丸運(9067)の株価時系列情報
丸運(9067)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/23 | 245 | 245 | 245 | 245 | 1,001 |
| 1983/12/19 | 243 | 243 | 243 | 243 | 1,001 |
| 1983/12/17 | 235 | 235 | 235 | 235 | 2,003 |
| 1983/12/16 | 240 | 240 | 240 | 240 | 2,003 |
| 1983/12/15 | 240 | 240 | 240 | 240 | 1,001 |
| 1983/12/12 | 240 | 240 | 240 | 240 | 3,004 |
| 1983/12/09 | 242 | 242 | 242 | 242 | 1,001 |
| 1983/12/08 | 242 | 242 | 242 | 242 | 1,001 |
| 1983/12/05 | 240 | 241 | 240 | 241 | 3,004 |
| 1983/12/01 | 242 | 242 | 242 | 242 | 2,003 |
| 1983/11/29 | 242 | 242 | 242 | 242 | 1,001 |
| 1983/11/25 | 244 | 244 | 240 | 240 | 3,004 |
| 1983/11/24 | 245 | 245 | 245 | 245 | 5,007 |
| 1983/11/22 | 248 | 248 | 248 | 248 | 1,001 |
| 1983/11/21 | 248 | 248 | 248 | 248 | 1,001 |
| 1983/11/18 | 250 | 250 | 250 | 250 | 1,001 |
| 1983/11/17 | 250 | 250 | 250 | 250 | 1,001 |
| 1983/11/15 | 240 | 250 | 240 | 250 | 3,004 |
| 1983/11/14 | 235 | 235 | 235 | 235 | 2,003 |
| 1983/10/31 | 240 | 240 | 240 | 240 | 5,007 |
| 1983/10/24 | 240 | 240 | 240 | 240 | 5,007 |
| 1983/10/20 | 240 | 240 | 240 | 240 | 7,009 |
| 1983/10/19 | 240 | 241 | 240 | 241 | 2,003 |
| 1983/10/18 | 242 | 242 | 242 | 242 | 1,001 |
| 1983/10/17 | 240 | 240 | 240 | 240 | 4,005 |
| 1983/10/14 | 240 | 240 | 240 | 240 | 2,003 |
| 1983/10/13 | 240 | 240 | 240 | 240 | 3,004 |
| 1983/10/11 | 240 | 240 | 240 | 240 | 1,001 |
| 1983/09/24 | 240 | 240 | 240 | 240 | 1,001 |
| 1983/09/21 | 235 | 235 | 235 | 235 | 1,001 |
| 1983/09/16 | 235 | 235 | 235 | 235 | 5,007 |
| 1983/09/08 | 235 | 235 | 235 | 235 | 1,001 |
| 1983/09/02 | 235 | 235 | 235 | 235 | 1,001 |
| 1983/08/17 | 230 | 230 | 230 | 230 | 1,001 |
| 1983/08/06 | 230 | 230 | 230 | 230 | 1,001 |
| 1983/07/29 | 229 | 229 | 229 | 229 | 1,001 |
| 1983/07/18 | 227 | 227 | 227 | 227 | 3,004 |
| 1983/07/15 | 227 | 227 | 227 | 227 | 1,001 |
| 1983/07/04 | 223 | 223 | 223 | 223 | 1,001 |
| 1983/07/02 | 223 | 223 | 223 | 223 | 1,001 |
| 1983/06/23 | 222 | 222 | 222 | 222 | 3,004 |
| 1983/06/21 | 220 | 220 | 220 | 220 | 2,003 |
| 1983/06/20 | 222 | 222 | 222 | 222 | 2,003 |
| 1983/06/15 | 222 | 222 | 222 | 222 | 2,003 |
| 1983/05/27 | 220 | 220 | 220 | 220 | 1,001 |
| 1983/05/20 | 220 | 220 | 220 | 220 | 1,001 |
| 1983/05/14 | 220 | 220 | 220 | 220 | 2,003 |
| 1983/05/09 | 220 | 220 | 220 | 220 | 1,001 |
| 1983/04/06 | 220 | 220 | 220 | 220 | 1,001 |
| 1983/04/04 | 220 | 220 | 220 | 220 | 2,003 |
| 1983/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1983/03/28 | 1 -> 1.05 分割 | ||||
| 1983/03/18 | 260 | 260 | 260 | 260 | 1,001 |
| 1983/03/16 | 260 | 260 | 260 | 260 | 1,001 |
| 1983/03/14 | 256 | 256 | 256 | 256 | 3,004 |
| 1983/03/09 | 256 | 256 | 256 | 256 | 2,003 |
| 1983/03/07 | 250 | 250 | 250 | 250 | 1,001 |
| 1983/03/05 | 250 | 250 | 250 | 250 | 1,001 |
| 1983/02/21 | 250 | 250 | 250 | 250 | 2,003 |
| 1983/02/10 | 255 | 255 | 255 | 255 | 1,001 |
| 1983/02/01 | 255 | 255 | 255 | 255 | 5,007 |
| 1983/01/28 | 250 | 250 | 250 | 250 | 3,004 |
| 1983/01/27 | 250 | 250 | 250 | 250 | 8,010 |
| 1983/01/10 | 255 | 255 | 255 | 255 | 10,013 |
| 1983/01/08 | 255 | 255 | 255 | 255 | 1,001 |
| 1983/01/04 | 253 | 253 | 253 | 253 | 1,001 |