日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神戸電鉄(9046)の株価時系列情報

神戸電鉄(9046)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,533 2,534 2,518 2,518 42,000
2026/03/18 2,526 2,532 2,515 2,532 40,400
2026/03/17 2,524 2,536 2,513 2,520 29,000
2026/03/16 2,529 2,529 2,501 2,501 48,400
2026/03/13 2,527 2,566 2,527 2,534 41,300
2026/03/12 2,560 2,569 2,536 2,554 50,200
2026/03/11 2,480 2,519 2,480 2,510 10,000
2026/03/10 2,489 2,492 2,473 2,476 20,400
2026/03/09 2,465 2,466 2,440 2,454 23,200
2026/03/06 2,490 2,500 2,470 2,484 12,900
2026/03/05 2,498 2,522 2,492 2,495 20,200
2026/03/04 2,483 2,484 2,454 2,462 32,000
2026/03/03 2,520 2,520 2,490 2,493 27,300
2026/03/02 2,504 2,536 2,500 2,524 19,100
2026/02/27 2,526 2,535 2,520 2,535 21,500
2026/02/26 2,510 2,528 2,493 2,509 65,700
2026/02/25 2,550 2,550 2,510 2,510 20,900
2026/02/24 2,555 2,559 2,533 2,538 67,500
2026/02/20 2,601 2,601 2,555 2,555 24,700
2026/02/19 2,548 2,608 2,535 2,601 36,800
2026/02/18 2,556 2,568 2,524 2,536 19,400
2026/02/17 2,500 2,569 2,486 2,510 46,300
2026/02/16 2,501 2,517 2,466 2,467 24,800
2026/02/13 2,492 2,519 2,462 2,515 29,200
2026/02/12 2,516 2,517 2,480 2,495 49,900
2026/02/10 2,523 2,540 2,496 2,500 27,500
2026/02/09 2,541 2,541 2,507 2,507 10,100
2026/02/06 2,521 2,526 2,503 2,508 5,200
2026/02/05 2,520 2,543 2,510 2,521 14,400
2026/02/04 2,462 2,518 2,462 2,516 9,500
2026/02/03 2,475 2,491 2,462 2,466 15,200
2026/02/02 2,497 2,515 2,469 2,469 19,100
2026/01/30 2,514 2,514 2,460 2,474 27,400
2026/01/29 2,483 2,488 2,466 2,472 29,200
2026/01/28 2,495 2,510 2,480 2,483 11,400
2026/01/27 2,518 2,533 2,496 2,496 12,000
2026/01/26 2,556 2,560 2,519 2,519 18,000
2026/01/23 2,564 2,586 2,556 2,556 10,200
2026/01/22 2,533 2,573 2,533 2,570 17,500
2026/01/21 2,545 2,550 2,501 2,515 16,900
2026/01/20 2,560 2,567 2,542 2,550 10,300
2026/01/19 2,582 2,582 2,545 2,559 16,100
2026/01/16 2,553 2,564 2,535 2,564 10,700
2026/01/15 2,538 2,561 2,538 2,553 11,900
2026/01/14 2,550 2,570 2,533 2,549 8,000
2026/01/13 2,573 2,573 2,534 2,550 13,800
2026/01/09 2,550 2,561 2,550 2,557 4,100
2026/01/08 2,559 2,572 2,546 2,546 8,700
2026/01/07 2,536 2,569 2,536 2,559 17,800
2026/01/06 2,525 2,534 2,501 2,534 26,500
2026/01/05 2,499 2,515 2,482 2,501 12,100

このページの先頭へ