神戸電鉄(9046)の株価時系列情報
神戸電鉄(9046)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 700 | 700 | 695 | 695 | 3,000 |
| 1991/12/25 | 691 | 691 | 690 | 690 | 5,000 |
| 1991/12/24 | 689 | 690 | 689 | 690 | 6,000 |
| 1991/12/20 | 690 | 700 | 690 | 690 | 10,000 |
| 1991/12/19 | 695 | 700 | 685 | 690 | 22,000 |
| 1991/12/18 | 699 | 700 | 695 | 695 | 5,000 |
| 1991/12/17 | 700 | 700 | 693 | 700 | 13,000 |
| 1991/12/16 | 692 | 707 | 692 | 705 | 3,000 |
| 1991/12/13 | 690 | 691 | 690 | 691 | 2,000 |
| 1991/12/12 | 685 | 690 | 685 | 690 | 21,000 |
| 1991/12/11 | 686 | 686 | 685 | 685 | 21,000 |
| 1991/12/10 | 690 | 690 | 687 | 687 | 12,000 |
| 1991/12/09 | 690 | 690 | 690 | 690 | 14,000 |
| 1991/12/06 | 695 | 695 | 690 | 690 | 13,000 |
| 1991/12/05 | 700 | 700 | 695 | 695 | 32,000 |
| 1991/12/04 | 697 | 700 | 697 | 700 | 14,000 |
| 1991/12/03 | 700 | 700 | 695 | 695 | 133,000 |
| 1991/12/02 | 703 | 710 | 703 | 705 | 6,000 |
| 1991/11/29 | 717 | 717 | 701 | 702 | 18,000 |
| 1991/11/28 | 725 | 725 | 717 | 717 | 22,000 |
| 1991/11/27 | 730 | 730 | 725 | 725 | 13,000 |
| 1991/11/26 | 740 | 740 | 726 | 726 | 11,000 |
| 1991/11/25 | 741 | 746 | 740 | 740 | 6,000 |
| 1991/11/22 | 725 | 726 | 725 | 726 | 9,000 |
| 1991/11/21 | 725 | 725 | 725 | 725 | 11,000 |
| 1991/11/20 | 725 | 725 | 725 | 725 | 15,000 |
| 1991/11/19 | 730 | 730 | 730 | 730 | 23,000 |
| 1991/11/18 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/11/15 | 732 | 737 | 730 | 730 | 13,000 |
| 1991/11/14 | 745 | 745 | 730 | 730 | 12,000 |
| 1991/11/13 | 731 | 745 | 731 | 745 | 12,000 |
| 1991/11/12 | 741 | 741 | 735 | 736 | 10,000 |
| 1991/11/08 | 744 | 744 | 740 | 740 | 14,000 |
| 1991/11/07 | 750 | 750 | 750 | 750 | 16,000 |
| 1991/11/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/11/05 | 750 | 755 | 750 | 750 | 26,000 |
| 1991/11/01 | 750 | 755 | 750 | 754 | 21,000 |
| 1991/10/31 | 740 | 750 | 740 | 740 | 16,000 |
| 1991/10/30 | 752 | 752 | 743 | 743 | 30,000 |
| 1991/10/29 | 767 | 767 | 747 | 747 | 18,000 |
| 1991/10/28 | 768 | 768 | 763 | 763 | 7,000 |
| 1991/10/25 | 760 | 760 | 755 | 760 | 23,000 |
| 1991/10/24 | 755 | 760 | 754 | 760 | 16,000 |
| 1991/10/23 | 747 | 754 | 747 | 752 | 16,000 |
| 1991/10/22 | 760 | 760 | 747 | 747 | 22,000 |
| 1991/10/21 | 750 | 751 | 750 | 751 | 3,000 |
| 1991/10/18 | 760 | 760 | 756 | 756 | 5,000 |
| 1991/10/17 | 756 | 760 | 754 | 760 | 18,000 |
| 1991/10/16 | 751 | 751 | 751 | 751 | 22,000 |
| 1991/10/15 | 743 | 751 | 743 | 751 | 2,000 |
| 1991/10/14 | 746 | 746 | 746 | 746 | 2,000 |
| 1991/10/11 | 751 | 751 | 751 | 751 | 4,000 |
| 1991/10/09 | 769 | 769 | 756 | 756 | 23,000 |
| 1991/10/08 | 761 | 770 | 761 | 770 | 18,000 |
| 1991/10/04 | 770 | 770 | 770 | 770 | 11,000 |
| 1991/10/03 | 760 | 770 | 760 | 770 | 8,000 |
| 1991/10/02 | 762 | 770 | 760 | 770 | 11,000 |
| 1991/10/01 | 755 | 760 | 755 | 760 | 20,000 |
| 1991/09/30 | 756 | 756 | 756 | 756 | 1,000 |
| 1991/09/27 | 749 | 760 | 749 | 760 | 26,000 |
| 1991/09/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/09/25 | 755 | 760 | 750 | 760 | 7,000 |
| 1991/09/24 | 768 | 768 | 762 | 762 | 13,000 |
| 1991/09/20 | 758 | 763 | 758 | 763 | 46,000 |
| 1991/09/19 | 751 | 764 | 751 | 755 | 30,000 |
| 1991/09/18 | 755 | 758 | 755 | 758 | 14,000 |
| 1991/09/17 | 750 | 755 | 750 | 750 | 7,000 |
| 1991/09/13 | 748 | 750 | 732 | 732 | 12,000 |
| 1991/09/12 | 731 | 732 | 731 | 731 | 19,000 |
| 1991/09/11 | 731 | 732 | 731 | 731 | 5,000 |
| 1991/09/10 | 731 | 732 | 731 | 731 | 20,000 |
| 1991/09/09 | 740 | 740 | 731 | 731 | 6,000 |
| 1991/09/06 | 715 | 720 | 715 | 720 | 5,000 |
| 1991/09/05 | 715 | 715 | 710 | 710 | 7,000 |
| 1991/09/04 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/03 | 720 | 721 | 720 | 720 | 15,000 |
| 1991/09/02 | 705 | 710 | 705 | 710 | 8,000 |
| 1991/08/30 | 700 | 720 | 700 | 720 | 5,000 |
| 1991/08/29 | 685 | 700 | 685 | 700 | 2,000 |
| 1991/08/28 | 710 | 710 | 685 | 685 | 22,000 |
| 1991/08/27 | 719 | 719 | 710 | 710 | 3,000 |
| 1991/08/26 | 711 | 711 | 710 | 710 | 9,000 |
| 1991/08/23 | 715 | 720 | 710 | 720 | 10,000 |
| 1991/08/22 | 710 | 710 | 700 | 700 | 3,000 |
| 1991/08/21 | 690 | 690 | 690 | 690 | 4,000 |
| 1991/08/20 | 680 | 681 | 680 | 680 | 20,000 |
| 1991/08/19 | 720 | 720 | 690 | 690 | 17,000 |
| 1991/08/16 | 720 | 720 | 710 | 710 | 7,000 |
| 1991/08/15 | 730 | 730 | 720 | 720 | 6,000 |
| 1991/08/14 | 734 | 734 | 720 | 720 | 8,000 |
| 1991/08/13 | 720 | 720 | 720 | 720 | 16,000 |
| 1991/08/12 | 730 | 730 | 720 | 720 | 11,000 |
| 1991/08/09 | 731 | 731 | 730 | 730 | 16,000 |
| 1991/08/08 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/08/07 | 750 | 750 | 730 | 730 | 3,000 |
| 1991/08/06 | 740 | 745 | 730 | 737 | 10,000 |
| 1991/08/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/08/02 | 735 | 735 | 730 | 730 | 2,000 |
| 1991/08/01 | 750 | 750 | 735 | 735 | 5,000 |
| 1991/07/31 | 731 | 745 | 730 | 745 | 11,000 |
| 1991/07/30 | 740 | 740 | 730 | 730 | 5,000 |
| 1991/07/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/26 | 721 | 725 | 721 | 725 | 9,000 |
| 1991/07/25 | 725 | 725 | 725 | 725 | 8,000 |
| 1991/07/24 | 725 | 725 | 720 | 720 | 17,000 |
| 1991/07/23 | 725 | 725 | 720 | 725 | 9,000 |
| 1991/07/22 | 725 | 725 | 725 | 725 | 4,000 |
| 1991/07/19 | 725 | 735 | 725 | 725 | 36,000 |
| 1991/07/18 | 730 | 730 | 725 | 725 | 11,000 |
| 1991/07/17 | 730 | 730 | 730 | 730 | 22,000 |
| 1991/07/16 | 730 | 731 | 730 | 731 | 7,000 |
| 1991/07/15 | 730 | 732 | 730 | 732 | 18,000 |
| 1991/07/12 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/07/11 | 745 | 745 | 733 | 733 | 6,000 |
| 1991/07/10 | 723 | 733 | 708 | 733 | 9,000 |
| 1991/07/09 | 705 | 710 | 690 | 708 | 40,000 |
| 1991/07/08 | 715 | 715 | 700 | 705 | 28,000 |
| 1991/07/05 | 725 | 725 | 720 | 723 | 39,000 |
| 1991/07/04 | 745 | 745 | 725 | 725 | 41,000 |
| 1991/07/03 | 750 | 750 | 737 | 745 | 37,000 |
| 1991/07/02 | 750 | 755 | 740 | 740 | 26,000 |
| 1991/07/01 | 750 | 750 | 742 | 742 | 13,000 |
| 1991/06/28 | 735 | 749 | 735 | 736 | 12,000 |
| 1991/06/27 | 745 | 745 | 735 | 735 | 8,000 |
| 1991/06/26 | 750 | 750 | 740 | 740 | 20,000 |
| 1991/06/25 | 741 | 741 | 740 | 740 | 16,000 |
| 1991/06/24 | 751 | 751 | 741 | 741 | 35,000 |
| 1991/06/21 | 760 | 760 | 740 | 750 | 40,000 |
| 1991/06/20 | 765 | 767 | 760 | 760 | 38,000 |
| 1991/06/19 | 790 | 790 | 775 | 776 | 18,000 |
| 1991/06/18 | 795 | 795 | 790 | 790 | 28,000 |
| 1991/06/17 | 790 | 795 | 790 | 791 | 36,000 |
| 1991/06/14 | 790 | 790 | 790 | 790 | 16,000 |
| 1991/06/13 | 790 | 795 | 790 | 790 | 33,000 |
| 1991/06/12 | 757 | 770 | 757 | 770 | 28,000 |
| 1991/06/11 | 752 | 755 | 752 | 755 | 19,000 |
| 1991/06/10 | 760 | 760 | 750 | 759 | 21,000 |
| 1991/06/07 | 772 | 772 | 762 | 762 | 14,000 |
| 1991/06/06 | 781 | 781 | 770 | 775 | 55,000 |
| 1991/06/05 | 783 | 787 | 783 | 783 | 20,000 |
| 1991/06/04 | 790 | 791 | 790 | 790 | 136,000 |
| 1991/06/03 | 795 | 795 | 791 | 791 | 20,000 |
| 1991/05/31 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/05/30 | 797 | 797 | 782 | 785 | 8,000 |
| 1991/05/29 | 790 | 790 | 781 | 782 | 65,000 |
| 1991/05/28 | 790 | 790 | 785 | 785 | 33,000 |
| 1991/05/27 | 802 | 802 | 797 | 797 | 5,000 |
| 1991/05/24 | 801 | 801 | 797 | 797 | 109,000 |
| 1991/05/23 | 795 | 795 | 795 | 795 | 5,000 |
| 1991/05/22 | 796 | 796 | 795 | 795 | 8,000 |
| 1991/05/21 | 800 | 800 | 790 | 790 | 11,000 |
| 1991/05/20 | 791 | 800 | 788 | 788 | 54,000 |
| 1991/05/17 | 790 | 791 | 788 | 790 | 33,000 |
| 1991/05/16 | 798 | 798 | 790 | 790 | 47,000 |
| 1991/05/15 | 792 | 800 | 792 | 800 | 37,000 |
| 1991/05/14 | 785 | 800 | 785 | 790 | 56,000 |
| 1991/05/13 | 787 | 789 | 783 | 783 | 28,000 |
| 1991/05/10 | 810 | 810 | 785 | 785 | 5,000 |
| 1991/05/09 | 810 | 810 | 806 | 810 | 16,000 |
| 1991/05/08 | 800 | 800 | 781 | 783 | 17,000 |
| 1991/05/07 | 801 | 810 | 798 | 810 | 14,000 |
| 1991/05/02 | 805 | 810 | 783 | 800 | 45,000 |
| 1991/05/01 | 781 | 810 | 781 | 810 | 43,000 |
| 1991/04/30 | 800 | 800 | 780 | 780 | 72,000 |
| 1991/04/26 | 831 | 831 | 800 | 802 | 83,000 |
| 1991/04/25 | 840 | 840 | 831 | 831 | 38,000 |
| 1991/04/24 | 835 | 850 | 835 | 850 | 5,000 |
| 1991/04/23 | 835 | 850 | 835 | 850 | 14,000 |
| 1991/04/22 | 860 | 860 | 850 | 860 | 13,000 |
| 1991/04/19 | 860 | 860 | 857 | 857 | 9,000 |
| 1991/04/18 | 855 | 870 | 855 | 860 | 15,000 |
| 1991/04/17 | 860 | 860 | 856 | 856 | 9,000 |
| 1991/04/16 | 875 | 875 | 856 | 856 | 7,000 |
| 1991/04/15 | 878 | 878 | 878 | 878 | 2,000 |
| 1991/04/12 | 850 | 851 | 849 | 850 | 18,000 |
| 1991/04/11 | 851 | 855 | 850 | 850 | 45,000 |
| 1991/04/10 | 851 | 858 | 851 | 851 | 11,000 |
| 1991/04/09 | 857 | 857 | 857 | 857 | 6,000 |
| 1991/04/08 | 880 | 880 | 857 | 857 | 61,000 |
| 1991/04/05 | 865 | 880 | 863 | 866 | 15,000 |
| 1991/04/04 | 850 | 865 | 850 | 865 | 5,000 |
| 1991/04/03 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/04/02 | 835 | 850 | 835 | 850 | 11,000 |
| 1991/04/01 | 841 | 841 | 841 | 841 | 4,000 |
| 1991/03/29 | 831 | 855 | 831 | 855 | 8,000 |
| 1991/03/28 | 840 | 840 | 840 | 840 | 5,000 |
| 1991/03/27 | 855 | 861 | 840 | 840 | 26,000 |
| 1991/03/26 | 860 | 860 | 852 | 852 | 17,000 |
| 1991/03/25 | 858 | 858 | 855 | 855 | 16,000 |
| 1991/03/22 | 851 | 855 | 850 | 855 | 76,000 |
| 1991/03/20 | 851 | 855 | 850 | 850 | 33,000 |
| 1991/03/19 | 850 | 873 | 850 | 864 | 121,000 |
| 1991/03/18 | 861 | 870 | 860 | 861 | 26,000 |
| 1991/03/15 | 855 | 860 | 855 | 860 | 15,000 |
| 1991/03/14 | 865 | 865 | 836 | 837 | 73,000 |
| 1991/03/13 | 855 | 855 | 835 | 855 | 20,000 |
| 1991/03/12 | 860 | 860 | 851 | 851 | 35,000 |
| 1991/03/11 | 860 | 870 | 860 | 860 | 16,000 |
| 1991/03/08 | 865 | 865 | 860 | 860 | 5,000 |
| 1991/03/07 | 870 | 870 | 850 | 850 | 60,000 |
| 1991/03/06 | 865 | 865 | 860 | 860 | 5,000 |
| 1991/03/05 | 881 | 881 | 865 | 865 | 4,000 |
| 1991/03/04 | 875 | 887 | 875 | 886 | 9,000 |
| 1991/03/01 | 885 | 887 | 875 | 887 | 30,000 |
| 1991/02/28 | 865 | 895 | 860 | 895 | 17,000 |
| 1991/02/27 | 864 | 870 | 864 | 864 | 3,000 |
| 1991/02/26 | 870 | 870 | 857 | 862 | 34,000 |
| 1991/02/25 | 850 | 875 | 850 | 875 | 12,000 |
| 1991/02/22 | 887 | 887 | 860 | 870 | 9,000 |
| 1991/02/21 | 850 | 888 | 850 | 888 | 29,000 |
| 1991/02/20 | 850 | 851 | 850 | 850 | 11,000 |
| 1991/02/19 | 860 | 860 | 855 | 860 | 18,000 |
| 1991/02/18 | 849 | 860 | 849 | 854 | 9,000 |
| 1991/02/15 | 850 | 850 | 849 | 849 | 11,000 |
| 1991/02/14 | 870 | 880 | 870 | 875 | 21,000 |
| 1991/02/13 | 891 | 895 | 872 | 872 | 54,000 |
| 1991/02/12 | 880 | 897 | 880 | 891 | 53,000 |
| 1991/02/08 | 880 | 880 | 870 | 875 | 50,000 |
| 1991/02/07 | 850 | 864 | 840 | 864 | 34,000 |
| 1991/02/06 | 825 | 865 | 825 | 860 | 41,000 |
| 1991/02/05 | 800 | 830 | 800 | 830 | 14,000 |
| 1991/02/04 | 745 | 770 | 745 | 770 | 20,000 |
| 1991/02/01 | 735 | 749 | 735 | 735 | 12,000 |
| 1991/01/31 | 745 | 745 | 732 | 735 | 25,000 |
| 1991/01/30 | 750 | 750 | 730 | 731 | 22,000 |
| 1991/01/29 | 762 | 765 | 750 | 750 | 66,000 |
| 1991/01/28 | 776 | 790 | 770 | 770 | 45,000 |
| 1991/01/25 | 770 | 780 | 770 | 780 | 5,000 |
| 1991/01/24 | 760 | 765 | 760 | 760 | 13,000 |
| 1991/01/23 | 755 | 760 | 755 | 760 | 14,000 |
| 1991/01/22 | 770 | 770 | 760 | 760 | 25,000 |
| 1991/01/21 | 785 | 785 | 775 | 780 | 17,000 |
| 1991/01/18 | 805 | 815 | 800 | 800 | 18,000 |
| 1991/01/17 | 750 | 786 | 745 | 775 | 40,000 |
| 1991/01/16 | 816 | 816 | 759 | 759 | 20,000 |
| 1991/01/14 | 820 | 820 | 820 | 820 | 14,000 |
| 1991/01/11 | 850 | 850 | 818 | 818 | 31,000 |
| 1991/01/10 | 817 | 818 | 810 | 818 | 29,000 |
| 1991/01/09 | 830 | 836 | 820 | 820 | 48,000 |
| 1991/01/08 | 895 | 895 | 840 | 850 | 63,000 |
| 1991/01/07 | 895 | 900 | 895 | 899 | 61,000 |
| 1991/01/04 | 895 | 900 | 895 | 900 | 48,000 |