京阪ホールディングス(9045)の株価時系列情報
京阪ホールディングス(9045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,447 | 3,458 | 3,390 | 3,390 | 261,300 |
| 2026/01/30 | 3,403 | 3,442 | 3,379 | 3,434 | 187,200 |
| 2026/01/29 | 3,367 | 3,401 | 3,331 | 3,384 | 240,600 |
| 2026/01/28 | 3,445 | 3,448 | 3,396 | 3,399 | 218,500 |
| 2026/01/27 | 3,437 | 3,458 | 3,402 | 3,458 | 233,400 |
| 2026/01/26 | 3,493 | 3,493 | 3,453 | 3,457 | 198,300 |
| 2026/01/23 | 3,547 | 3,556 | 3,481 | 3,503 | 230,600 |
| 2026/01/22 | 3,482 | 3,550 | 3,482 | 3,528 | 311,600 |
| 2026/01/21 | 3,465 | 3,484 | 3,439 | 3,484 | 242,200 |
| 2026/01/20 | 3,456 | 3,507 | 3,456 | 3,482 | 302,800 |
| 2026/01/19 | 3,464 | 3,471 | 3,447 | 3,454 | 157,400 |
| 2026/01/16 | 3,432 | 3,468 | 3,416 | 3,456 | 188,500 |
| 2026/01/15 | 3,472 | 3,478 | 3,445 | 3,452 | 169,000 |
| 2026/01/14 | 3,450 | 3,473 | 3,427 | 3,460 | 215,000 |
| 2026/01/13 | 3,480 | 3,490 | 3,430 | 3,431 | 177,400 |
| 2026/01/09 | 3,409 | 3,441 | 3,409 | 3,440 | 170,600 |
| 2026/01/08 | 3,420 | 3,427 | 3,394 | 3,408 | 143,000 |
| 2026/01/07 | 3,400 | 3,437 | 3,384 | 3,428 | 223,600 |
| 2026/01/06 | 3,381 | 3,423 | 3,378 | 3,413 | 200,400 |
| 2026/01/05 | 3,377 | 3,397 | 3,362 | 3,381 | 181,700 |