京阪ホールディングス(9045)の株価時系列情報
京阪ホールディングス(9045)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 210 | 210 | 210 | 210 | 17,000 |
1984/12/27 | 206 | 210 | 205 | 210 | 45,999 |
1984/12/26 | 205 | 210 | 205 | 208 | 105,998 |
1984/12/25 | 207 | 208 | 206 | 208 | 29,999 |
1984/12/24 | 208 | 210 | 205 | 210 | 93,998 |
1984/12/22 | 209 | 209 | 208 | 208 | 20,000 |
1984/12/21 | 210 | 210 | 208 | 209 | 19,000 |
1984/12/20 | 207 | 210 | 207 | 210 | 15,000 |
1984/12/19 | 207 | 210 | 207 | 207 | 33,999 |
1984/12/18 | 207 | 207 | 207 | 207 | 10,000 |
1984/12/17 | 208 | 210 | 207 | 207 | 40,999 |
1984/12/15 | 205 | 210 | 205 | 210 | 46,999 |
1984/12/14 | 205 | 207 | 205 | 207 | 25,999 |
1984/12/13 | 208 | 208 | 207 | 207 | 36,999 |
1984/12/12 | 210 | 210 | 205 | 205 | 114,997 |
1984/12/11 | 210 | 214 | 210 | 214 | 21,999 |
1984/12/10 | 208 | 210 | 207 | 207 | 102,998 |
1984/12/07 | 210 | 210 | 210 | 210 | 17,000 |
1984/12/06 | 210 | 210 | 208 | 209 | 13,000 |
1984/12/05 | 210 | 210 | 209 | 210 | 29,999 |
1984/12/04 | 208 | 208 | 207 | 207 | 7,000 |
1984/12/03 | 207 | 208 | 207 | 208 | 12,000 |
1984/12/01 | 207 | 207 | 207 | 207 | 30,999 |
1984/11/30 | 207 | 210 | 207 | 209 | 33,999 |
1984/11/29 | 207 | 210 | 207 | 207 | 21,999 |
1984/11/28 | 206 | 207 | 206 | 207 | 12,000 |
1984/11/26 | 206 | 206 | 206 | 206 | 29,999 |
1984/11/24 | 205 | 205 | 205 | 205 | 7,000 |
1984/11/22 | 207 | 207 | 205 | 205 | 20,000 |
1984/11/21 | 205 | 207 | 205 | 207 | 5,000 |
1984/11/20 | 207 | 207 | 205 | 205 | 21,000 |
1984/11/19 | 205 | 205 | 205 | 205 | 15,000 |
1984/11/17 | 205 | 205 | 205 | 205 | 1,000 |
1984/11/16 | 205 | 205 | 205 | 205 | 2,000 |
1984/11/14 | 204 | 205 | 204 | 205 | 6,000 |
1984/11/13 | 205 | 205 | 204 | 204 | 22,999 |
1984/11/12 | 204 | 206 | 203 | 204 | 48,999 |
1984/11/09 | 205 | 207 | 203 | 204 | 43,999 |
1984/11/07 | 205 | 205 | 204 | 205 | 31,999 |
1984/11/06 | 205 | 205 | 204 | 204 | 42,999 |
1984/11/05 | 205 | 205 | 205 | 205 | 18,000 |
1984/11/02 | 205 | 205 | 204 | 205 | 57,999 |
1984/11/01 | 206 | 207 | 205 | 205 | 37,999 |
1984/10/31 | 207 | 207 | 207 | 207 | 14,000 |
1984/10/30 | 206 | 206 | 205 | 205 | 11,000 |
1984/10/29 | 206 | 206 | 205 | 205 | 97,998 |
1984/10/27 | 205 | 206 | 205 | 205 | 5,000 |
1984/10/26 | 205 | 205 | 205 | 205 | 5,000 |
1984/10/25 | 207 | 207 | 205 | 207 | 28,999 |
1984/10/24 | 207 | 207 | 207 | 207 | 2,000 |
1984/10/23 | 205 | 207 | 205 | 205 | 16,000 |
1984/10/22 | 206 | 207 | 205 | 205 | 82,998 |
1984/10/20 | 207 | 207 | 207 | 207 | 5,000 |
1984/10/19 | 206 | 207 | 206 | 207 | 11,000 |
1984/10/18 | 205 | 206 | 205 | 205 | 17,000 |
1984/10/17 | 205 | 205 | 204 | 205 | 15,000 |
1984/10/16 | 206 | 206 | 205 | 205 | 35,999 |
1984/10/15 | 207 | 207 | 207 | 207 | 16,000 |
1984/10/12 | 205 | 205 | 203 | 203 | 43,999 |
1984/10/11 | 207 | 207 | 207 | 207 | 3,000 |
1984/10/09 | 206 | 206 | 204 | 205 | 42,999 |
1984/10/08 | 206 | 206 | 205 | 206 | 33,999 |
1984/10/06 | 206 | 207 | 206 | 206 | 14,000 |
1984/10/05 | 207 | 207 | 206 | 206 | 20,000 |
1984/10/04 | 206 | 210 | 206 | 210 | 72,998 |
1984/10/03 | 208 | 208 | 206 | 206 | 40,999 |
1984/10/02 | 210 | 210 | 208 | 208 | 43,999 |
1984/10/01 | 210 | 210 | 210 | 210 | 58,999 |
1984/09/28 | 211 | 211 | 210 | 210 | 79,998 |
1984/09/27 | 210 | 211 | 210 | 211 | 9,000 |
1984/09/26 | 212 | 213 | 210 | 210 | 7,000 |
1984/09/25 | 215 | 218 | 215 | 215 | 52,999 |
1984/09/22 | 213 | 215 | 213 | 215 | 32,999 |
1984/09/21 | 211 | 212 | 211 | 212 | 45,999 |
1984/09/20 | 217 | 218 | 211 | 215 | 69,998 |
1984/09/19 | 215 | 215 | 210 | 210 | 12,000 |
1984/09/18 | 216 | 218 | 216 | 216 | 51,999 |
1984/09/17 | 214 | 220 | 214 | 215 | 71,998 |
1984/09/14 | 210 | 211 | 210 | 210 | 21,000 |
1984/09/13 | 209 | 211 | 209 | 211 | 6,000 |
1984/09/12 | 209 | 210 | 209 | 210 | 122,997 |
1984/09/11 | 210 | 210 | 209 | 209 | 78,998 |
1984/09/10 | 208 | 209 | 208 | 209 | 51,999 |
1984/09/07 | 209 | 209 | 208 | 208 | 31,999 |
1984/09/06 | 209 | 210 | 209 | 210 | 12,000 |
1984/09/05 | 210 | 210 | 210 | 210 | 1,000 |
1984/09/04 | 208 | 210 | 208 | 208 | 94,998 |
1984/09/03 | 210 | 210 | 208 | 208 | 45,999 |
1984/09/01 | 209 | 210 | 208 | 210 | 28,999 |
1984/08/31 | 208 | 208 | 208 | 208 | 34,999 |
1984/08/30 | 209 | 209 | 208 | 208 | 115,997 |
1984/08/29 | 210 | 210 | 209 | 209 | 31,999 |
1984/08/28 | 209 | 210 | 209 | 210 | 28,999 |
1984/08/27 | 210 | 210 | 208 | 210 | 91,998 |
1984/08/25 | 209 | 209 | 209 | 209 | 1,000 |
1984/08/24 | 209 | 209 | 209 | 209 | 5,000 |
1984/08/23 | 209 | 210 | 209 | 209 | 117,997 |
1984/08/22 | 210 | 210 | 210 | 210 | 3,000 |
1984/08/21 | 209 | 210 | 209 | 209 | 15,000 |
1984/08/20 | 208 | 209 | 208 | 209 | 20,000 |
1984/08/18 | 209 | 209 | 208 | 208 | 15,000 |
1984/08/17 | 209 | 209 | 208 | 208 | 5,000 |
1984/08/16 | 208 | 208 | 208 | 208 | 5,000 |
1984/08/15 | 208 | 209 | 208 | 208 | 36,999 |
1984/08/14 | 209 | 209 | 209 | 209 | 11,000 |
1984/08/13 | 208 | 209 | 208 | 209 | 18,000 |
1984/08/09 | 208 | 208 | 208 | 208 | 25,999 |
1984/08/08 | 209 | 209 | 208 | 208 | 35,999 |
1984/08/07 | 210 | 210 | 208 | 208 | 17,000 |
1984/08/06 | 209 | 209 | 207 | 208 | 37,999 |
1984/08/04 | 208 | 208 | 208 | 208 | 2,000 |
1984/08/03 | 210 | 210 | 208 | 208 | 8,000 |
1984/08/02 | 208 | 210 | 207 | 207 | 31,999 |
1984/08/01 | 207 | 207 | 207 | 207 | 31,999 |
1984/07/31 | 207 | 209 | 207 | 207 | 41,999 |
1984/07/30 | 209 | 209 | 207 | 207 | 21,000 |
1984/07/28 | 207 | 207 | 207 | 207 | 2,000 |
1984/07/27 | 207 | 208 | 207 | 207 | 44,999 |
1984/07/26 | 207 | 210 | 207 | 210 | 28,999 |
1984/07/25 | 209 | 210 | 209 | 209 | 67,998 |
1984/07/24 | 207 | 208 | 207 | 208 | 15,000 |
1984/07/23 | 209 | 209 | 207 | 207 | 107,997 |
1984/07/21 | 209 | 210 | 208 | 208 | 17,000 |
1984/07/20 | 209 | 210 | 209 | 210 | 78,998 |
1984/07/19 | 210 | 210 | 210 | 210 | 21,999 |
1984/07/18 | 210 | 210 | 210 | 210 | 21,000 |
1984/07/17 | 210 | 210 | 208 | 208 | 21,999 |
1984/07/16 | 209 | 209 | 209 | 209 | 26,999 |
1984/07/13 | 213 | 213 | 209 | 210 | 17,000 |
1984/07/12 | 209 | 210 | 209 | 210 | 154,996 |
1984/07/11 | 208 | 209 | 207 | 209 | 72,998 |
1984/07/10 | 207 | 208 | 207 | 207 | 22,999 |
1984/07/09 | 207 | 208 | 207 | 208 | 22,999 |
1984/07/07 | 208 | 208 | 208 | 208 | 34,999 |
1984/07/06 | 207 | 208 | 207 | 208 | 12,000 |
1984/07/05 | 207 | 207 | 207 | 207 | 15,000 |
1984/07/04 | 207 | 209 | 207 | 207 | 25,999 |
1984/07/03 | 209 | 209 | 207 | 209 | 80,998 |
1984/07/02 | 210 | 210 | 209 | 209 | 19,000 |
1984/06/30 | 210 | 210 | 210 | 210 | 33,999 |
1984/06/29 | 208 | 208 | 208 | 208 | 1,000 |
1984/06/28 | 209 | 209 | 209 | 209 | 13,000 |
1984/06/27 | 208 | 209 | 207 | 209 | 43,999 |
1984/06/26 | 210 | 210 | 208 | 208 | 13,000 |
1984/06/25 | 207 | 208 | 207 | 207 | 34,999 |
1984/06/23 | 209 | 209 | 209 | 209 | 25,999 |
1984/06/22 | 209 | 209 | 207 | 207 | 16,000 |
1984/06/21 | 208 | 209 | 207 | 209 | 11,000 |
1984/06/20 | 209 | 209 | 209 | 209 | 1,000 |
1984/06/19 | 208 | 208 | 208 | 208 | 7,000 |
1984/06/18 | 208 | 208 | 207 | 207 | 53,999 |
1984/06/16 | 208 | 208 | 207 | 207 | 4,000 |
1984/06/15 | 208 | 208 | 207 | 207 | 16,000 |
1984/06/14 | 209 | 209 | 209 | 209 | 28,999 |
1984/06/13 | 209 | 209 | 209 | 209 | 24,999 |
1984/06/12 | 209 | 209 | 207 | 209 | 52,999 |
1984/06/08 | 209 | 209 | 207 | 207 | 27,999 |
1984/06/07 | 208 | 209 | 208 | 209 | 12,000 |
1984/06/06 | 205 | 209 | 205 | 209 | 28,999 |
1984/06/05 | 208 | 208 | 208 | 208 | 19,000 |
1984/06/04 | 208 | 208 | 208 | 208 | 7,000 |
1984/06/02 | 207 | 207 | 205 | 207 | 57,999 |
1984/06/01 | 207 | 207 | 207 | 207 | 2,000 |
1984/05/30 | 208 | 210 | 206 | 210 | 34,999 |
1984/05/29 | 207 | 207 | 207 | 207 | 7,000 |
1984/05/28 | 207 | 207 | 205 | 205 | 6,000 |
1984/05/26 | 208 | 208 | 208 | 208 | 15,000 |
1984/05/25 | 208 | 208 | 207 | 208 | 9,000 |
1984/05/24 | 208 | 208 | 205 | 207 | 60,999 |
1984/05/23 | 210 | 210 | 205 | 208 | 22,999 |
1984/05/22 | 208 | 210 | 203 | 208 | 49,999 |
1984/05/21 | 208 | 208 | 208 | 208 | 13,000 |
1984/05/19 | 208 | 210 | 208 | 210 | 21,999 |
1984/05/18 | 208 | 208 | 208 | 208 | 58,999 |
1984/05/17 | 210 | 210 | 210 | 210 | 6,000 |
1984/05/16 | 210 | 211 | 208 | 211 | 32,999 |
1984/05/15 | 208 | 208 | 208 | 208 | 3,000 |
1984/05/14 | 208 | 210 | 208 | 210 | 56,999 |
1984/05/11 | 208 | 208 | 208 | 208 | 51,999 |
1984/05/10 | 211 | 211 | 208 | 208 | 34,999 |
1984/05/09 | 209 | 212 | 208 | 212 | 68,998 |
1984/05/08 | 209 | 210 | 209 | 209 | 19,000 |
1984/05/07 | 210 | 210 | 209 | 210 | 20,000 |
1984/05/04 | 210 | 210 | 210 | 210 | 39,999 |
1984/05/02 | 209 | 210 | 209 | 209 | 42,999 |
1984/05/01 | 208 | 209 | 208 | 209 | 19,000 |
1984/04/28 | 210 | 210 | 209 | 209 | 40,999 |
1984/04/27 | 210 | 210 | 209 | 210 | 13,000 |
1984/04/26 | 210 | 210 | 210 | 210 | 15,000 |
1984/04/25 | 209 | 210 | 209 | 210 | 46,999 |
1984/04/24 | 208 | 209 | 208 | 209 | 29,999 |
1984/04/23 | 208 | 209 | 208 | 209 | 14,000 |
1984/04/21 | 208 | 209 | 208 | 209 | 6,000 |
1984/04/20 | 209 | 210 | 208 | 210 | 54,999 |
1984/04/19 | 210 | 210 | 209 | 209 | 37,999 |
1984/04/18 | 208 | 210 | 208 | 210 | 26,999 |
1984/04/17 | 210 | 210 | 209 | 210 | 13,000 |
1984/04/16 | 210 | 210 | 209 | 210 | 16,000 |
1984/04/13 | 208 | 210 | 208 | 210 | 53,999 |
1984/04/12 | 210 | 210 | 208 | 208 | 20,000 |
1984/04/11 | 210 | 210 | 208 | 210 | 36,999 |
1984/04/10 | 210 | 210 | 208 | 210 | 37,999 |
1984/04/09 | 210 | 210 | 208 | 210 | 38,999 |
1984/04/07 | 209 | 210 | 209 | 210 | 26,999 |
1984/04/06 | 210 | 210 | 208 | 209 | 85,998 |
1984/04/05 | 210 | 210 | 209 | 209 | 42,999 |
1984/04/04 | 209 | 210 | 209 | 210 | 17,000 |
1984/04/03 | 209 | 211 | 208 | 208 | 29,999 |
1984/04/02 | 210 | 210 | 208 | 208 | 43,999 |
1984/03/31 | 210 | 210 | 210 | 210 | 33,999 |
1984/03/30 | 210 | 210 | 208 | 209 | 128,997 |
1984/03/29 | 210 | 210 | 210 | 210 | 51,999 |
1984/03/28 | 210 | 210 | 210 | 210 | 60,999 |
1984/03/27 | 216 | 216 | 214 | 214 | 33,999 |
1984/03/26 | 215 | 216 | 212 | 212 | 57,999 |
1984/03/24 | 211 | 217 | 211 | 215 | 46,999 |
1984/03/23 | 214 | 215 | 214 | 214 | 120,997 |
1984/03/22 | 214 | 214 | 214 | 214 | 68,998 |
1984/03/21 | 215 | 215 | 214 | 214 | 118,997 |
1984/03/19 | 215 | 215 | 212 | 215 | 83,998 |
1984/03/17 | 215 | 215 | 214 | 215 | 21,000 |
1984/03/16 | 214 | 215 | 214 | 215 | 43,999 |
1984/03/15 | 212 | 214 | 212 | 213 | 36,999 |
1984/03/14 | 214 | 214 | 211 | 214 | 33,999 |
1984/03/13 | 212 | 214 | 212 | 214 | 54,999 |
1984/03/12 | 213 | 213 | 211 | 213 | 24,999 |
1984/03/09 | 213 | 213 | 211 | 211 | 67,998 |
1984/03/08 | 210 | 213 | 210 | 213 | 61,999 |
1984/03/07 | 213 | 213 | 210 | 213 | 21,999 |
1984/03/06 | 213 | 215 | 213 | 213 | 109,997 |
1984/03/05 | 210 | 213 | 210 | 213 | 47,999 |
1984/03/03 | 212 | 213 | 212 | 213 | 14,000 |
1984/03/02 | 211 | 211 | 210 | 210 | 104,998 |
1984/03/01 | 211 | 211 | 210 | 210 | 87,998 |
1984/02/29 | 211 | 211 | 211 | 211 | 9,000 |
1984/02/28 | 212 | 214 | 210 | 212 | 111,997 |
1984/02/27 | 212 | 213 | 212 | 213 | 36,999 |
1984/02/25 | 212 | 213 | 212 | 213 | 6,000 |
1984/02/24 | 211 | 214 | 210 | 213 | 58,999 |
1984/02/23 | 215 | 215 | 212 | 213 | 10,000 |
1984/02/22 | 212 | 213 | 212 | 213 | 46,999 |
1984/02/21 | 213 | 213 | 212 | 212 | 33,999 |
1984/02/20 | 213 | 213 | 213 | 213 | 27,999 |
1984/02/18 | 213 | 213 | 213 | 213 | 11,000 |
1984/02/17 | 213 | 213 | 212 | 213 | 64,998 |
1984/02/16 | 212 | 213 | 210 | 213 | 90,998 |
1984/02/15 | 213 | 213 | 212 | 213 | 39,999 |
1984/02/14 | 213 | 213 | 212 | 212 | 51,999 |
1984/02/13 | 213 | 213 | 213 | 213 | 14,000 |
1984/02/10 | 213 | 213 | 213 | 213 | 18,000 |
1984/02/09 | 212 | 212 | 212 | 212 | 8,000 |
1984/02/08 | 211 | 213 | 211 | 213 | 14,000 |
1984/02/07 | 212 | 212 | 210 | 211 | 11,000 |
1984/02/06 | 210 | 213 | 210 | 211 | 52,999 |
1984/02/04 | 210 | 210 | 210 | 210 | 4,000 |
1984/02/03 | 211 | 211 | 210 | 210 | 36,999 |
1984/02/02 | 212 | 212 | 211 | 212 | 44,999 |
1984/02/01 | 212 | 212 | 212 | 212 | 36,999 |
1984/01/31 | 212 | 212 | 212 | 212 | 16,000 |
1984/01/30 | 214 | 214 | 211 | 211 | 7,000 |
1984/01/28 | 214 | 214 | 214 | 214 | 8,000 |
1984/01/27 | 213 | 213 | 210 | 210 | 17,000 |
1984/01/26 | 212 | 213 | 212 | 213 | 13,000 |
1984/01/25 | 210 | 213 | 210 | 213 | 24,999 |
1984/01/24 | 210 | 211 | 210 | 210 | 32,999 |
1984/01/23 | 210 | 213 | 205 | 210 | 131,997 |
1984/01/21 | 214 | 214 | 211 | 211 | 21,999 |
1984/01/20 | 213 | 215 | 212 | 212 | 20,000 |
1984/01/19 | 210 | 215 | 210 | 213 | 21,000 |
1984/01/18 | 213 | 215 | 210 | 210 | 77,998 |
1984/01/17 | 211 | 218 | 211 | 215 | 14,000 |
1984/01/13 | 213 | 215 | 213 | 213 | 42,999 |
1984/01/12 | 210 | 210 | 210 | 210 | 35,999 |
1984/01/11 | 210 | 217 | 210 | 215 | 74,998 |
1984/01/10 | 210 | 215 | 210 | 210 | 93,998 |
1984/01/09 | 205 | 209 | 205 | 209 | 28,999 |
1984/01/07 | 205 | 205 | 205 | 205 | 20,000 |
1984/01/06 | 207 | 207 | 205 | 205 | 48,999 |
1984/01/05 | 206 | 207 | 203 | 207 | 19,000 |
1984/01/04 | 206 | 206 | 203 | 206 | 12,000 |