近鉄グループホールディングス(9041)の株価時系列情報
近鉄グループホールディングス(9041)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,600 | 1,610 | 1,580 | 1,580 | 623,999 |
| 1989/12/28 | 1,590 | 1,610 | 1,560 | 1,610 | 754,999 |
| 1989/12/27 | 1,620 | 1,620 | 1,580 | 1,590 | 581,999 |
| 1989/12/26 | 1,630 | 1,640 | 1,600 | 1,620 | 659,999 |
| 1989/12/25 | 1,570 | 1,630 | 1,560 | 1,620 | 800,999 |
| 1989/12/22 | 1,590 | 1,590 | 1,560 | 1,570 | 747,999 |
| 1989/12/21 | 1,590 | 1,600 | 1,560 | 1,560 | 1,188,999 |
| 1989/12/20 | 1,610 | 1,620 | 1,580 | 1,590 | 1,238,999 |
| 1989/12/19 | 1,640 | 1,640 | 1,580 | 1,580 | 792,999 |
| 1989/12/18 | 1,630 | 1,640 | 1,620 | 1,640 | 785,999 |
| 1989/12/15 | 1,630 | 1,640 | 1,620 | 1,630 | 601,999 |
| 1989/12/14 | 1,630 | 1,640 | 1,610 | 1,630 | 761,999 |
| 1989/12/13 | 1,620 | 1,640 | 1,600 | 1,600 | 655,999 |
| 1989/12/12 | 1,640 | 1,650 | 1,610 | 1,610 | 581,999 |
| 1989/12/11 | 1,660 | 1,660 | 1,640 | 1,650 | 768,999 |
| 1989/12/08 | 1,640 | 1,660 | 1,630 | 1,660 | 1,314,999 |
| 1989/12/07 | 1,640 | 1,640 | 1,610 | 1,640 | 908,999 |
| 1989/12/06 | 1,630 | 1,650 | 1,620 | 1,640 | 964,999 |
| 1989/12/05 | 1,650 | 1,660 | 1,620 | 1,630 | 903,999 |
| 1989/12/04 | 1,650 | 1,660 | 1,640 | 1,650 | 729,999 |
| 1989/12/01 | 1,650 | 1,670 | 1,640 | 1,640 | 3,238,997 |
| 1989/11/30 | 1,630 | 1,640 | 1,620 | 1,640 | 1,185,999 |
| 1989/11/29 | 1,620 | 1,630 | 1,600 | 1,630 | 1,828,998 |
| 1989/11/28 | 1,620 | 1,630 | 1,600 | 1,620 | 1,554,999 |
| 1989/11/27 | 1,640 | 1,640 | 1,610 | 1,630 | 695,999 |
| 1989/11/24 | 1,610 | 1,630 | 1,610 | 1,630 | 532,000 |
| 1989/11/22 | 1,610 | 1,620 | 1,600 | 1,610 | 869,999 |
| 1989/11/21 | 1,630 | 1,640 | 1,610 | 1,610 | 718,999 |
| 1989/11/20 | 1,650 | 1,650 | 1,640 | 1,640 | 991,999 |
| 1989/11/17 | 1,620 | 1,650 | 1,620 | 1,640 | 1,458,999 |
| 1989/11/16 | 1,640 | 1,650 | 1,630 | 1,640 | 2,788,998 |
| 1989/11/15 | 1,600 | 1,640 | 1,590 | 1,630 | 3,401,997 |
| 1989/11/14 | 1,620 | 1,620 | 1,590 | 1,610 | 1,085,999 |
| 1989/11/13 | 1,590 | 1,620 | 1,590 | 1,590 | 833,999 |
| 1989/11/10 | 1,590 | 1,610 | 1,580 | 1,580 | 1,659,999 |
| 1989/11/09 | 1,590 | 1,590 | 1,570 | 1,570 | 1,102,999 |
| 1989/11/08 | 1,610 | 1,620 | 1,570 | 1,570 | 2,002,998 |
| 1989/11/07 | 1,660 | 1,660 | 1,590 | 1,600 | 6,313,994 |
| 1989/11/06 | 1,620 | 1,660 | 1,600 | 1,640 | 8,679,992 |
| 1989/11/02 | 1,590 | 1,620 | 1,570 | 1,620 | 6,854,994 |
| 1989/11/01 | 1,580 | 1,600 | 1,580 | 1,600 | 4,011,996 |
| 1989/10/31 | 1,570 | 1,590 | 1,540 | 1,570 | 2,243,998 |
| 1989/10/30 | 1,550 | 1,570 | 1,540 | 1,550 | 1,455,999 |
| 1989/10/27 | 1,580 | 1,590 | 1,550 | 1,560 | 2,922,997 |
| 1989/10/26 | 1,590 | 1,600 | 1,570 | 1,590 | 3,796,997 |
| 1989/10/25 | 1,580 | 1,610 | 1,560 | 1,570 | 8,160,993 |
| 1989/10/24 | 1,540 | 1,580 | 1,530 | 1,570 | 5,122,995 |
| 1989/10/23 | 1,560 | 1,560 | 1,520 | 1,540 | 1,747,998 |
| 1989/10/20 | 1,560 | 1,570 | 1,540 | 1,550 | 5,101,996 |
| 1989/10/19 | 1,530 | 1,560 | 1,520 | 1,530 | 4,302,996 |
| 1989/10/18 | 1,500 | 1,520 | 1,480 | 1,500 | 1,833,998 |
| 1989/10/17 | 1,480 | 1,510 | 1,460 | 1,490 | 2,066,998 |
| 1989/10/16 | 1,430 | 1,470 | 1,410 | 1,450 | 1,126,999 |
| 1989/10/13 | 1,450 | 1,460 | 1,430 | 1,450 | 1,229,999 |
| 1989/10/12 | 1,440 | 1,470 | 1,430 | 1,460 | 862,999 |
| 1989/10/11 | 1,460 | 1,470 | 1,430 | 1,460 | 1,053,999 |
| 1989/10/09 | 1,490 | 1,490 | 1,460 | 1,470 | 798,999 |
| 1989/10/06 | 1,500 | 1,500 | 1,460 | 1,460 | 1,218,999 |
| 1989/10/05 | 1,510 | 1,520 | 1,490 | 1,500 | 1,081,999 |
| 1989/10/04 | 1,500 | 1,510 | 1,490 | 1,500 | 1,102,999 |
| 1989/10/03 | 1,530 | 1,540 | 1,500 | 1,520 | 1,794,998 |
| 1989/10/02 | 1,550 | 1,560 | 1,520 | 1,540 | 2,019,998 |
| 1989/09/29 | 1,530 | 1,580 | 1,520 | 1,560 | 7,492,993 |
| 1989/09/28 | 1,500 | 1,550 | 1,480 | 1,530 | 6,229,995 |
| 1989/09/27 | 1,500 | 1,500 | 1,460 | 1,490 | 4,177,996 |
| 1989/09/26 | 1,440 | 1,490 | 1,420 | 1,480 | 6,308,994 |
| 1989/09/25 | 1,400 | 1,420 | 1,400 | 1,400 | 676,999 |
| 1989/09/22 | 1,410 | 1,430 | 1,400 | 1,400 | 1,081,999 |
| 1989/09/21 | 1,410 | 1,430 | 1,400 | 1,430 | 1,387,999 |
| 1989/09/20 | 1,420 | 1,420 | 1,400 | 1,410 | 955,999 |
| 1989/09/19 | 1,440 | 1,440 | 1,390 | 1,420 | 3,676,997 |
| 1989/09/18 | 1,400 | 1,420 | 1,380 | 1,420 | 1,275,999 |
| 1989/09/14 | 1,380 | 1,410 | 1,380 | 1,400 | 997,999 |
| 1989/09/13 | 1,380 | 1,430 | 1,360 | 1,400 | 3,110,997 |
| 1989/09/12 | 1,360 | 1,390 | 1,360 | 1,380 | 465,000 |
| 1989/09/11 | 1,380 | 1,400 | 1,350 | 1,350 | 949,999 |
| 1989/09/08 | 1,320 | 1,410 | 1,320 | 1,400 | 2,292,998 |
| 1989/09/07 | 1,340 | 1,350 | 1,320 | 1,320 | 431,000 |
| 1989/09/06 | 1,360 | 1,370 | 1,350 | 1,360 | 417,000 |
| 1989/09/05 | 1,370 | 1,390 | 1,360 | 1,380 | 399,000 |
| 1989/09/04 | 1,380 | 1,390 | 1,360 | 1,370 | 454,000 |
| 1989/09/01 | 1,360 | 1,390 | 1,350 | 1,360 | 993,999 |
| 1989/08/31 | 1,350 | 1,370 | 1,320 | 1,360 | 600,999 |
| 1989/08/30 | 1,350 | 1,350 | 1,320 | 1,330 | 518,000 |
| 1989/08/29 | 1,350 | 1,360 | 1,340 | 1,350 | 272,000 |
| 1989/08/28 | 1,350 | 1,370 | 1,340 | 1,370 | 412,000 |
| 1989/08/25 | 1,360 | 1,370 | 1,340 | 1,350 | 503,000 |
| 1989/08/24 | 1,370 | 1,370 | 1,340 | 1,360 | 903,999 |
| 1989/08/23 | 1,380 | 1,380 | 1,360 | 1,380 | 305,000 |
| 1989/08/22 | 1,370 | 1,380 | 1,360 | 1,360 | 255,000 |
| 1989/08/21 | 1,380 | 1,390 | 1,370 | 1,390 | 182,000 |
| 1989/08/18 | 1,390 | 1,400 | 1,380 | 1,390 | 596,999 |
| 1989/08/17 | 1,360 | 1,390 | 1,350 | 1,390 | 742,999 |
| 1989/08/16 | 1,370 | 1,370 | 1,340 | 1,340 | 604,999 |
| 1989/08/15 | 1,350 | 1,370 | 1,340 | 1,370 | 503,000 |
| 1989/08/14 | 1,340 | 1,400 | 1,330 | 1,400 | 315,000 |
| 1989/08/11 | 1,350 | 1,360 | 1,340 | 1,360 | 350,000 |
| 1989/08/10 | 1,360 | 1,370 | 1,350 | 1,370 | 478,000 |
| 1989/08/09 | 1,360 | 1,380 | 1,360 | 1,370 | 380,000 |
| 1989/08/08 | 1,360 | 1,380 | 1,360 | 1,380 | 135,000 |
| 1989/08/07 | 1,390 | 1,390 | 1,360 | 1,380 | 168,000 |
| 1989/08/04 | 1,370 | 1,380 | 1,360 | 1,370 | 260,000 |
| 1989/08/03 | 1,400 | 1,410 | 1,350 | 1,350 | 903,999 |
| 1989/08/02 | 1,400 | 1,420 | 1,400 | 1,410 | 493,000 |
| 1989/08/01 | 1,420 | 1,420 | 1,380 | 1,420 | 1,760,998 |
| 1989/07/31 | 1,390 | 1,410 | 1,360 | 1,410 | 514,000 |
| 1989/07/28 | 1,400 | 1,400 | 1,360 | 1,390 | 512,000 |
| 1989/07/27 | 1,370 | 1,410 | 1,350 | 1,400 | 2,239,998 |
| 1989/07/26 | 1,380 | 1,380 | 1,360 | 1,360 | 882,999 |
| 1989/07/25 | 1,350 | 1,370 | 1,330 | 1,340 | 485,000 |
| 1989/07/24 | 1,340 | 1,350 | 1,310 | 1,330 | 392,000 |
| 1989/07/21 | 1,310 | 1,340 | 1,310 | 1,340 | 270,000 |
| 1989/07/20 | 1,320 | 1,350 | 1,300 | 1,340 | 411,000 |
| 1989/07/19 | 1,280 | 1,300 | 1,280 | 1,300 | 312,000 |
| 1989/07/18 | 1,290 | 1,290 | 1,280 | 1,280 | 226,000 |
| 1989/07/17 | 1,310 | 1,320 | 1,290 | 1,290 | 159,000 |
| 1989/07/14 | 1,310 | 1,330 | 1,300 | 1,310 | 328,000 |
| 1989/07/13 | 1,330 | 1,340 | 1,320 | 1,330 | 212,000 |
| 1989/07/12 | 1,350 | 1,360 | 1,330 | 1,350 | 374,000 |
| 1989/07/11 | 1,320 | 1,350 | 1,320 | 1,350 | 208,000 |
| 1989/07/10 | 1,330 | 1,330 | 1,310 | 1,320 | 283,000 |
| 1989/07/07 | 1,290 | 1,320 | 1,290 | 1,310 | 452,000 |
| 1989/07/06 | 1,310 | 1,310 | 1,280 | 1,280 | 541,000 |
| 1989/07/05 | 1,260 | 1,290 | 1,260 | 1,290 | 461,000 |
| 1989/07/04 | 1,260 | 1,270 | 1,250 | 1,260 | 321,000 |
| 1989/07/03 | 1,260 | 1,260 | 1,240 | 1,260 | 283,000 |
| 1989/06/30 | 1,240 | 1,260 | 1,230 | 1,260 | 918,999 |
| 1989/06/29 | 1,260 | 1,270 | 1,240 | 1,240 | 603,999 |
| 1989/06/28 | 1,280 | 1,280 | 1,260 | 1,270 | 401,000 |
| 1989/06/27 | 1,300 | 1,300 | 1,280 | 1,280 | 323,000 |
| 1989/06/26 | 1,300 | 1,300 | 1,270 | 1,290 | 521,000 |
| 1989/06/23 | 1,310 | 1,320 | 1,290 | 1,290 | 577,999 |
| 1989/06/22 | 1,270 | 1,290 | 1,270 | 1,290 | 444,000 |
| 1989/06/21 | 1,250 | 1,270 | 1,250 | 1,250 | 739,999 |
| 1989/06/20 | 1,240 | 1,260 | 1,230 | 1,240 | 639,999 |
| 1989/06/19 | 1,240 | 1,250 | 1,230 | 1,230 | 589,999 |
| 1989/06/16 | 1,270 | 1,280 | 1,240 | 1,250 | 1,237,999 |
| 1989/06/15 | 1,300 | 1,300 | 1,260 | 1,260 | 940,999 |
| 1989/06/14 | 1,320 | 1,320 | 1,290 | 1,290 | 866,999 |
| 1989/06/13 | 1,350 | 1,360 | 1,320 | 1,320 | 503,000 |
| 1989/06/12 | 1,380 | 1,380 | 1,340 | 1,370 | 341,000 |
| 1989/06/09 | 1,370 | 1,380 | 1,350 | 1,380 | 417,000 |
| 1989/06/08 | 1,370 | 1,380 | 1,350 | 1,360 | 502,000 |
| 1989/06/07 | 1,380 | 1,380 | 1,350 | 1,350 | 905,999 |
| 1989/06/06 | 1,360 | 1,390 | 1,340 | 1,390 | 576,999 |
| 1989/06/05 | 1,350 | 1,360 | 1,350 | 1,360 | 525,000 |
| 1989/06/02 | 1,370 | 1,370 | 1,350 | 1,350 | 699,999 |
| 1989/06/01 | 1,390 | 1,390 | 1,360 | 1,370 | 748,999 |
| 1989/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | 370,000 |
| 1989/05/30 | 1,390 | 1,400 | 1,380 | 1,390 | 581,999 |
| 1989/05/29 | 1,380 | 1,400 | 1,380 | 1,390 | 311,000 |
| 1989/05/26 | 1,380 | 1,390 | 1,370 | 1,380 | 800,999 |
| 1989/05/25 | 1,370 | 1,390 | 1,360 | 1,380 | 593,999 |
| 1989/05/24 | 1,370 | 1,370 | 1,360 | 1,370 | 377,000 |
| 1989/05/23 | 1,380 | 1,380 | 1,360 | 1,370 | 783,999 |
| 1989/05/22 | 1,390 | 1,390 | 1,370 | 1,380 | 357,000 |
| 1989/05/19 | 1,390 | 1,390 | 1,370 | 1,370 | 647,999 |
| 1989/05/18 | 1,380 | 1,400 | 1,370 | 1,370 | 590,999 |
| 1989/05/17 | 1,390 | 1,400 | 1,380 | 1,380 | 630,999 |
| 1989/05/16 | 1,410 | 1,410 | 1,370 | 1,370 | 846,999 |
| 1989/05/15 | 1,410 | 1,410 | 1,390 | 1,390 | 361,000 |
| 1989/05/12 | 1,430 | 1,430 | 1,400 | 1,400 | 433,000 |
| 1989/05/11 | 1,420 | 1,460 | 1,410 | 1,410 | 597,999 |
| 1989/05/10 | 1,410 | 1,430 | 1,410 | 1,420 | 662,999 |
| 1989/05/09 | 1,450 | 1,450 | 1,420 | 1,420 | 407,000 |
| 1989/05/08 | 1,460 | 1,470 | 1,450 | 1,460 | 1,255,999 |
| 1989/05/02 | 1,440 | 1,480 | 1,430 | 1,460 | 1,921,998 |
| 1989/05/01 | 1,430 | 1,450 | 1,430 | 1,440 | 462,000 |
| 1989/04/28 | 1,410 | 1,450 | 1,410 | 1,410 | 1,153,999 |
| 1989/04/27 | 1,410 | 1,430 | 1,400 | 1,420 | 803,999 |
| 1989/04/26 | 1,380 | 1,390 | 1,360 | 1,380 | 576,999 |
| 1989/04/25 | 1,390 | 1,400 | 1,370 | 1,390 | 508,000 |
| 1989/04/24 | 1,410 | 1,410 | 1,380 | 1,380 | 299,000 |
| 1989/04/21 | 1,390 | 1,410 | 1,380 | 1,390 | 543,000 |
| 1989/04/20 | 1,360 | 1,390 | 1,360 | 1,380 | 605,999 |
| 1989/04/19 | 1,390 | 1,400 | 1,370 | 1,380 | 255,000 |
| 1989/04/18 | 1,370 | 1,400 | 1,370 | 1,370 | 656,999 |
| 1989/04/17 | 1,410 | 1,420 | 1,390 | 1,410 | 394,000 |
| 1989/04/14 | 1,390 | 1,400 | 1,350 | 1,390 | 358,000 |
| 1989/04/13 | 1,410 | 1,410 | 1,350 | 1,390 | 568,999 |
| 1989/04/12 | 1,410 | 1,410 | 1,390 | 1,390 | 471,000 |
| 1989/04/11 | 1,430 | 1,440 | 1,380 | 1,440 | 365,000 |
| 1989/04/10 | 1,410 | 1,420 | 1,400 | 1,410 | 420,000 |
| 1989/04/07 | 1,410 | 1,440 | 1,410 | 1,410 | 337,000 |
| 1989/04/06 | 1,430 | 1,450 | 1,410 | 1,430 | 496,000 |
| 1989/04/05 | 1,420 | 1,470 | 1,420 | 1,460 | 517,000 |
| 1989/04/04 | 1,450 | 1,470 | 1,400 | 1,400 | 543,000 |
| 1989/04/03 | 1,490 | 1,490 | 1,450 | 1,450 | 930,999 |
| 1989/03/31 | 1,460 | 1,490 | 1,460 | 1,470 | 1,843,998 |
| 1989/03/30 | 1,420 | 1,460 | 1,420 | 1,450 | 2,445,998 |
| 1989/03/29 | 1,410 | 1,420 | 1,390 | 1,400 | 792,999 |
| 1989/03/28 | 1,390 | 1,420 | 1,380 | 1,390 | 678,999 |
| 1989/03/27 | 1,370 | 1,390 | 1,350 | 1,370 | 825,999 |
| 1989/03/24 | 1,400 | 1,400 | 1,370 | 1,370 | 906,999 |
| 1989/03/23 | 1,400 | 1,400 | 1,370 | 1,380 | 653,999 |
| 1989/03/22 | 1,430 | 1,430 | 1,360 | 1,410 | 670,999 |
| 1989/03/20 | 1,420 | 1,420 | 1,390 | 1,410 | 567,000 |
| 1989/03/17 | 1,440 | 1,450 | 1,420 | 1,420 | 796,999 |
| 1989/03/16 | 1,450 | 1,450 | 1,420 | 1,440 | 602,999 |
| 1989/03/15 | 1,420 | 1,440 | 1,410 | 1,430 | 612,999 |
| 1989/03/14 | 1,410 | 1,410 | 1,380 | 1,410 | 751,999 |
| 1989/03/13 | 1,430 | 1,430 | 1,380 | 1,400 | 710,999 |
| 1989/03/10 | 1,410 | 1,450 | 1,380 | 1,440 | 1,360,999 |
| 1989/03/09 | 1,380 | 1,400 | 1,380 | 1,380 | 342,000 |
| 1989/03/08 | 1,400 | 1,400 | 1,380 | 1,380 | 1,040,999 |
| 1989/03/07 | 1,380 | 1,410 | 1,380 | 1,390 | 587,999 |
| 1989/03/06 | 1,420 | 1,430 | 1,400 | 1,420 | 367,000 |
| 1989/03/03 | 1,430 | 1,430 | 1,400 | 1,410 | 768,999 |
| 1989/03/02 | 1,430 | 1,430 | 1,400 | 1,420 | 1,046,999 |
| 1989/03/01 | 1,430 | 1,440 | 1,400 | 1,430 | 2,239,998 |
| 1989/02/28 | 1,440 | 1,450 | 1,400 | 1,410 | 1,605,999 |
| 1989/02/27 | 1,460 | 1,480 | 1,450 | 1,460 | 1,230,999 |
| 1989/02/23 | 1,460 | 1,500 | 1,460 | 1,470 | 1,476,999 |
| 1989/02/22 | 1,490 | 1,500 | 1,470 | 1,480 | 634,999 |
| 1989/02/21 | 1,490 | 1,500 | 1,450 | 1,460 | 1,483,999 |
| 1989/02/20 | 1,510 | 1,520 | 1,490 | 1,490 | 1,972,998 |
| 1989/02/17 | 1,530 | 1,530 | 1,490 | 1,490 | 3,276,997 |
| 1989/02/16 | 1,530 | 1,560 | 1,510 | 1,510 | 4,402,996 |
| 1989/02/15 | 1,510 | 1,530 | 1,500 | 1,510 | 3,828,997 |
| 1989/02/14 | 1,550 | 1,570 | 1,510 | 1,510 | 7,152,994 |
| 1989/02/13 | 1,490 | 1,560 | 1,460 | 1,550 | 16,566,985 |
| 1989/02/10 | 1,460 | 1,480 | 1,450 | 1,480 | 926,999 |
| 1989/02/09 | 1,480 | 1,490 | 1,450 | 1,450 | 1,125,999 |
| 1989/02/08 | 1,480 | 1,500 | 1,480 | 1,500 | 2,749,998 |
| 1989/02/07 | 1,490 | 1,500 | 1,470 | 1,480 | 3,564,997 |
| 1989/02/06 | 1,500 | 1,510 | 1,470 | 1,500 | 6,431,994 |
| 1989/02/03 | 1,430 | 1,500 | 1,420 | 1,470 | 6,740,994 |
| 1989/02/02 | 1,440 | 1,440 | 1,420 | 1,430 | 930,999 |
| 1989/02/01 | 1,430 | 1,450 | 1,430 | 1,440 | 874,999 |
| 1989/01/31 | 1,440 | 1,450 | 1,430 | 1,450 | 965,999 |
| 1989/01/30 | 1,460 | 1,460 | 1,430 | 1,450 | 771,999 |
| 1989/01/28 | 1,450 | 1,460 | 1,430 | 1,460 | 3,073,997 |
| 1989/01/27 | 1,470 | 1,480 | 1,460 | 1,460 | 1,209,999 |
| 1989/01/26 | 1,470 | 1,480 | 1,450 | 1,450 | 2,385,998 |
| 1989/01/25 | 1,460 | 1,490 | 1,450 | 1,480 | 4,753,996 |
| 1989/01/24 | 1,420 | 1,470 | 1,410 | 1,470 | 11,809,990 |
| 1989/01/23 | 1,400 | 1,420 | 1,390 | 1,420 | 799,999 |
| 1989/01/20 | 1,380 | 1,400 | 1,380 | 1,400 | 695,999 |
| 1989/01/19 | 1,410 | 1,430 | 1,390 | 1,410 | 2,896,997 |
| 1989/01/18 | 1,390 | 1,420 | 1,390 | 1,410 | 2,306,998 |
| 1989/01/17 | 1,400 | 1,410 | 1,380 | 1,380 | 947,999 |
| 1989/01/13 | 1,420 | 1,420 | 1,400 | 1,400 | 1,388,999 |
| 1989/01/12 | 1,410 | 1,430 | 1,390 | 1,400 | 5,867,995 |
| 1989/01/11 | 1,380 | 1,410 | 1,380 | 1,400 | 4,525,996 |
| 1989/01/10 | 1,380 | 1,390 | 1,370 | 1,390 | 1,728,998 |
| 1989/01/09 | 1,370 | 1,390 | 1,370 | 1,380 | 1,248,999 |
| 1989/01/06 | 1,370 | 1,390 | 1,350 | 1,370 | 2,493,998 |
| 1989/01/05 | 1,370 | 1,380 | 1,340 | 1,360 | 1,344,999 |
| 1989/01/04 | 1,360 | 1,360 | 1,340 | 1,340 | 324,000 |