近鉄グループホールディングス(9041)の株価時系列情報
近鉄グループホールディングス(9041)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,350 | 1,360 | 1,340 | 1,350 | 660,999 |
| 1988/12/27 | 1,330 | 1,360 | 1,310 | 1,350 | 1,869,998 |
| 1988/12/26 | 1,320 | 1,330 | 1,300 | 1,320 | 643,999 |
| 1988/12/24 | 1,290 | 1,300 | 1,290 | 1,300 | 108,000 |
| 1988/12/23 | 1,310 | 1,310 | 1,280 | 1,290 | 350,000 |
| 1988/12/22 | 1,300 | 1,300 | 1,280 | 1,300 | 507,000 |
| 1988/12/21 | 1,270 | 1,300 | 1,270 | 1,290 | 303,000 |
| 1988/12/20 | 1,270 | 1,300 | 1,270 | 1,280 | 431,000 |
| 1988/12/19 | 1,280 | 1,300 | 1,260 | 1,260 | 284,000 |
| 1988/12/16 | 1,280 | 1,290 | 1,250 | 1,280 | 479,000 |
| 1988/12/15 | 1,280 | 1,300 | 1,270 | 1,290 | 659,999 |
| 1988/12/14 | 1,270 | 1,290 | 1,270 | 1,280 | 251,000 |
| 1988/12/13 | 1,270 | 1,290 | 1,270 | 1,290 | 307,000 |
| 1988/12/12 | 1,300 | 1,310 | 1,290 | 1,300 | 235,000 |
| 1988/12/09 | 1,310 | 1,320 | 1,290 | 1,290 | 294,000 |
| 1988/12/08 | 1,330 | 1,330 | 1,310 | 1,310 | 195,000 |
| 1988/12/07 | 1,350 | 1,350 | 1,310 | 1,320 | 340,000 |
| 1988/12/06 | 1,360 | 1,360 | 1,330 | 1,350 | 669,999 |
| 1988/12/05 | 1,360 | 1,360 | 1,330 | 1,340 | 483,000 |
| 1988/12/03 | 1,350 | 1,370 | 1,330 | 1,360 | 1,372,999 |
| 1988/12/02 | 1,360 | 1,360 | 1,340 | 1,350 | 1,775,998 |
| 1988/12/01 | 1,330 | 1,370 | 1,320 | 1,330 | 1,651,999 |
| 1988/11/30 | 1,330 | 1,330 | 1,300 | 1,320 | 955,999 |
| 1988/11/29 | 1,260 | 1,300 | 1,250 | 1,290 | 3,204,997 |
| 1988/11/28 | 1,280 | 1,300 | 1,260 | 1,290 | 1,246,999 |
| 1988/11/26 | 1,280 | 1,300 | 1,280 | 1,300 | 183,000 |
| 1988/11/25 | 1,310 | 1,320 | 1,300 | 1,310 | 879,999 |
| 1988/11/24 | 1,310 | 1,320 | 1,300 | 1,320 | 1,119,999 |
| 1988/11/22 | 1,320 | 1,340 | 1,310 | 1,310 | 171,000 |
| 1988/11/21 | 1,330 | 1,350 | 1,310 | 1,310 | 403,000 |
| 1988/11/18 | 1,360 | 1,360 | 1,310 | 1,310 | 1,980,998 |
| 1988/11/17 | 1,340 | 1,340 | 1,330 | 1,340 | 1,791,998 |
| 1988/11/16 | 1,370 | 1,370 | 1,340 | 1,350 | 1,178,999 |
| 1988/11/15 | 1,350 | 1,370 | 1,340 | 1,370 | 1,635,999 |
| 1988/11/14 | 1,350 | 1,360 | 1,340 | 1,360 | 419,000 |
| 1988/11/11 | 1,370 | 1,390 | 1,360 | 1,360 | 1,162,999 |
| 1988/11/10 | 1,360 | 1,370 | 1,350 | 1,370 | 968,999 |
| 1988/11/09 | 1,370 | 1,380 | 1,350 | 1,350 | 427,000 |
| 1988/11/08 | 1,370 | 1,380 | 1,360 | 1,370 | 716,999 |
| 1988/11/07 | 1,380 | 1,390 | 1,370 | 1,380 | 342,000 |
| 1988/11/05 | 1,380 | 1,400 | 1,370 | 1,380 | 723,999 |
| 1988/11/04 | 1,400 | 1,410 | 1,370 | 1,380 | 1,131,999 |
| 1988/11/02 | 1,390 | 1,420 | 1,370 | 1,380 | 6,202,995 |
| 1988/11/01 | 1,370 | 1,380 | 1,350 | 1,360 | 1,562,999 |
| 1988/10/31 | 1,380 | 1,390 | 1,350 | 1,370 | 1,602,999 |
| 1988/10/29 | 1,380 | 1,400 | 1,370 | 1,390 | 2,288,998 |
| 1988/10/28 | 1,370 | 1,400 | 1,340 | 1,390 | 6,720,994 |
| 1988/10/27 | 1,380 | 1,390 | 1,340 | 1,350 | 2,256,998 |
| 1988/10/26 | 1,350 | 1,380 | 1,350 | 1,360 | 10,169,991 |
| 1988/10/25 | 1,300 | 1,350 | 1,300 | 1,350 | 1,524,999 |
| 1988/10/24 | 1,350 | 1,350 | 1,320 | 1,320 | 1,662,999 |
| 1988/10/22 | 1,320 | 1,340 | 1,320 | 1,330 | 2,028,998 |
| 1988/10/21 | 1,340 | 1,340 | 1,300 | 1,300 | 2,604,998 |
| 1988/10/20 | 1,290 | 1,320 | 1,270 | 1,310 | 3,813,997 |
| 1988/10/19 | 1,280 | 1,310 | 1,270 | 1,270 | 1,501,999 |
| 1988/10/18 | 1,290 | 1,300 | 1,260 | 1,260 | 1,021,999 |
| 1988/10/17 | 1,270 | 1,310 | 1,260 | 1,280 | 1,321,999 |
| 1988/10/14 | 1,240 | 1,270 | 1,240 | 1,270 | 385,000 |
| 1988/10/13 | 1,250 | 1,250 | 1,230 | 1,230 | 279,000 |
| 1988/10/12 | 1,270 | 1,280 | 1,250 | 1,260 | 392,000 |
| 1988/10/11 | 1,290 | 1,290 | 1,260 | 1,260 | 696,999 |
| 1988/10/07 | 1,280 | 1,290 | 1,240 | 1,270 | 735,999 |
| 1988/10/06 | 1,300 | 1,330 | 1,270 | 1,270 | 1,488,999 |
| 1988/10/05 | 1,350 | 1,350 | 1,290 | 1,290 | 2,496,998 |
| 1988/10/04 | 1,300 | 1,350 | 1,290 | 1,340 | 3,706,997 |
| 1988/10/03 | 1,300 | 1,320 | 1,290 | 1,290 | 1,027,999 |
| 1988/10/01 | 1,330 | 1,340 | 1,280 | 1,280 | 1,637,999 |
| 1988/09/30 | 1,310 | 1,330 | 1,290 | 1,320 | 3,530,997 |
| 1988/09/29 | 1,310 | 1,340 | 1,260 | 1,290 | 6,580,994 |
| 1988/09/28 | 1,250 | 1,320 | 1,240 | 1,310 | 10,285,991 |
| 1988/09/27 | 1,160 | 1,230 | 1,150 | 1,230 | 1,043,999 |
| 1988/09/26 | 1,140 | 1,150 | 1,110 | 1,110 | 41,000 |
| 1988/09/24 | 1,140 | 1,140 | 1,120 | 1,130 | 36,000 |
| 1988/09/22 | 1,120 | 1,140 | 1,110 | 1,130 | 122,000 |
| 1988/09/21 | 1,130 | 1,130 | 1,100 | 1,100 | 48,000 |
| 1988/09/20 | 1,110 | 1,130 | 1,100 | 1,110 | 150,000 |
| 1988/09/19 | 1,160 | 1,160 | 1,130 | 1,130 | 39,000 |
| 1988/09/16 | 1,170 | 1,170 | 1,130 | 1,150 | 69,000 |
| 1988/09/14 | 1,160 | 1,170 | 1,150 | 1,150 | 121,000 |
| 1988/09/13 | 1,130 | 1,170 | 1,130 | 1,170 | 112,000 |
| 1988/09/12 | 1,140 | 1,150 | 1,130 | 1,150 | 124,000 |
| 1988/09/09 | 1,160 | 1,170 | 1,130 | 1,140 | 1,107,999 |
| 1988/09/08 | 1,110 | 1,150 | 1,110 | 1,130 | 114,000 |
| 1988/09/07 | 1,120 | 1,140 | 1,090 | 1,090 | 367,000 |
| 1988/09/06 | 1,110 | 1,130 | 1,100 | 1,110 | 93,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,110 | 1,110 | 25,000 |
| 1988/09/03 | 1,130 | 1,140 | 1,120 | 1,140 | 64,000 |
| 1988/09/02 | 1,100 | 1,130 | 1,090 | 1,100 | 43,000 |
| 1988/09/01 | 1,120 | 1,140 | 1,090 | 1,100 | 194,000 |
| 1988/08/31 | 1,150 | 1,150 | 1,130 | 1,140 | 118,000 |
| 1988/08/30 | 1,160 | 1,170 | 1,120 | 1,150 | 75,000 |
| 1988/08/29 | 1,190 | 1,200 | 1,150 | 1,160 | 280,000 |
| 1988/08/27 | 1,190 | 1,190 | 1,160 | 1,170 | 112,000 |
| 1988/08/26 | 1,180 | 1,200 | 1,180 | 1,190 | 393,000 |
| 1988/08/25 | 1,190 | 1,190 | 1,160 | 1,190 | 178,000 |
| 1988/08/24 | 1,160 | 1,190 | 1,160 | 1,190 | 354,000 |
| 1988/08/23 | 1,160 | 1,180 | 1,150 | 1,170 | 162,000 |
| 1988/08/22 | 1,150 | 1,170 | 1,150 | 1,170 | 81,000 |
| 1988/08/19 | 1,160 | 1,170 | 1,130 | 1,170 | 258,000 |
| 1988/08/18 | 1,170 | 1,170 | 1,150 | 1,150 | 94,000 |
| 1988/08/17 | 1,120 | 1,150 | 1,100 | 1,150 | 108,000 |
| 1988/08/16 | 1,110 | 1,130 | 1,090 | 1,130 | 61,000 |
| 1988/08/15 | 1,100 | 1,120 | 1,100 | 1,100 | 23,000 |
| 1988/08/12 | 1,120 | 1,120 | 1,090 | 1,090 | 48,000 |
| 1988/08/11 | 1,100 | 1,120 | 1,090 | 1,100 | 143,000 |
| 1988/08/10 | 1,100 | 1,130 | 1,080 | 1,130 | 219,000 |
| 1988/08/09 | 1,130 | 1,140 | 1,120 | 1,140 | 52,000 |
| 1988/08/08 | 1,140 | 1,150 | 1,120 | 1,120 | 42,000 |
| 1988/08/06 | 1,140 | 1,150 | 1,140 | 1,150 | 131,000 |
| 1988/08/05 | 1,140 | 1,150 | 1,110 | 1,140 | 601,999 |
| 1988/08/04 | 1,100 | 1,140 | 1,100 | 1,120 | 161,000 |
| 1988/08/03 | 1,130 | 1,130 | 1,100 | 1,100 | 187,000 |
| 1988/08/02 | 1,120 | 1,140 | 1,090 | 1,100 | 308,000 |
| 1988/08/01 | 1,090 | 1,100 | 1,050 | 1,100 | 248,000 |
| 1988/07/30 | 1,100 | 1,100 | 1,070 | 1,070 | 31,000 |
| 1988/07/29 | 1,050 | 1,100 | 1,020 | 1,060 | 182,000 |
| 1988/07/28 | 1,050 | 1,060 | 1,020 | 1,030 | 182,000 |
| 1988/07/27 | 1,040 | 1,060 | 1,020 | 1,050 | 126,000 |
| 1988/07/26 | 1,030 | 1,050 | 1,010 | 1,050 | 45,000 |
| 1988/07/25 | 1,060 | 1,060 | 1,000 | 1,000 | 89,000 |
| 1988/07/23 | 1,060 | 1,070 | 1,050 | 1,050 | 16,000 |
| 1988/07/22 | 1,080 | 1,080 | 1,060 | 1,060 | 94,000 |
| 1988/07/21 | 1,100 | 1,100 | 1,080 | 1,080 | 138,000 |
| 1988/07/20 | 1,090 | 1,130 | 1,070 | 1,080 | 78,000 |
| 1988/07/19 | 1,090 | 1,140 | 1,080 | 1,090 | 97,000 |
| 1988/07/18 | 1,100 | 1,120 | 1,080 | 1,080 | 105,000 |
| 1988/07/15 | 1,090 | 1,130 | 1,080 | 1,090 | 127,000 |
| 1988/07/14 | 1,110 | 1,130 | 1,100 | 1,110 | 123,000 |
| 1988/07/13 | 1,140 | 1,140 | 1,110 | 1,120 | 43,000 |
| 1988/07/12 | 1,140 | 1,150 | 1,120 | 1,120 | 274,000 |
| 1988/07/11 | 1,140 | 1,150 | 1,110 | 1,120 | 232,000 |
| 1988/07/08 | 1,070 | 1,150 | 1,070 | 1,090 | 116,000 |
| 1988/07/07 | 1,090 | 1,100 | 1,050 | 1,090 | 128,000 |
| 1988/07/06 | 1,100 | 1,110 | 1,080 | 1,100 | 133,000 |
| 1988/07/05 | 1,080 | 1,120 | 1,080 | 1,090 | 18,000 |
| 1988/07/04 | 1,110 | 1,110 | 1,050 | 1,100 | 66,000 |
| 1988/07/02 | 1,090 | 1,100 | 1,080 | 1,100 | 44,000 |
| 1988/07/01 | 1,130 | 1,130 | 1,100 | 1,100 | 104,000 |
| 1988/06/30 | 1,090 | 1,150 | 1,090 | 1,150 | 58,000 |
| 1988/06/29 | 1,100 | 1,110 | 1,080 | 1,110 | 90,000 |
| 1988/06/28 | 1,100 | 1,130 | 1,080 | 1,090 | 215,000 |
| 1988/06/27 | 1,110 | 1,150 | 1,110 | 1,110 | 55,000 |
| 1988/06/25 | 1,140 | 1,140 | 1,110 | 1,120 | 27,000 |
| 1988/06/24 | 1,120 | 1,150 | 1,120 | 1,130 | 143,000 |
| 1988/06/23 | 1,150 | 1,160 | 1,130 | 1,160 | 103,000 |
| 1988/06/22 | 1,150 | 1,150 | 1,120 | 1,120 | 169,000 |
| 1988/06/21 | 1,150 | 1,160 | 1,130 | 1,140 | 334,000 |
| 1988/06/20 | 1,190 | 1,200 | 1,150 | 1,150 | 27,000 |
| 1988/06/17 | 1,190 | 1,200 | 1,180 | 1,180 | 104,000 |
| 1988/06/16 | 1,160 | 1,220 | 1,160 | 1,180 | 609,999 |
| 1988/06/15 | 1,160 | 1,180 | 1,150 | 1,160 | 3,289,997 |
| 1988/06/14 | 1,150 | 1,160 | 1,130 | 1,140 | 131,000 |
| 1988/06/13 | 1,170 | 1,170 | 1,140 | 1,150 | 104,000 |
| 1988/06/10 | 1,190 | 1,200 | 1,170 | 1,180 | 318,000 |
| 1988/06/09 | 1,200 | 1,200 | 1,170 | 1,170 | 250,000 |
| 1988/06/08 | 1,160 | 1,180 | 1,140 | 1,180 | 124,000 |
| 1988/06/07 | 1,160 | 1,170 | 1,140 | 1,140 | 101,000 |
| 1988/06/06 | 1,160 | 1,170 | 1,150 | 1,160 | 45,000 |
| 1988/06/04 | 1,160 | 1,170 | 1,160 | 1,160 | 47,000 |
| 1988/06/03 | 1,160 | 1,180 | 1,140 | 1,150 | 155,000 |
| 1988/06/02 | 1,170 | 1,170 | 1,150 | 1,150 | 148,000 |
| 1988/06/01 | 1,160 | 1,190 | 1,160 | 1,160 | 163,000 |
| 1988/05/31 | 1,160 | 1,180 | 1,140 | 1,160 | 199,000 |
| 1988/05/30 | 1,140 | 1,170 | 1,140 | 1,150 | 140,000 |
| 1988/05/28 | 1,150 | 1,160 | 1,100 | 1,130 | 153,000 |
| 1988/05/27 | 1,190 | 1,200 | 1,160 | 1,160 | 157,000 |
| 1988/05/26 | 1,160 | 1,200 | 1,160 | 1,200 | 279,000 |
| 1988/05/25 | 1,180 | 1,190 | 1,170 | 1,180 | 338,000 |
| 1988/05/24 | 1,160 | 1,200 | 1,160 | 1,160 | 174,000 |
| 1988/05/23 | 1,140 | 1,170 | 1,140 | 1,170 | 102,000 |
| 1988/05/20 | 1,180 | 1,200 | 1,160 | 1,180 | 124,000 |
| 1988/05/19 | 1,190 | 1,190 | 1,170 | 1,170 | 99,000 |
| 1988/05/18 | 1,200 | 1,220 | 1,190 | 1,210 | 184,000 |
| 1988/05/17 | 1,230 | 1,230 | 1,200 | 1,200 | 491,000 |
| 1988/05/16 | 1,210 | 1,230 | 1,210 | 1,220 | 232,000 |
| 1988/05/13 | 1,230 | 1,230 | 1,200 | 1,220 | 618,999 |
| 1988/05/12 | 1,160 | 1,200 | 1,160 | 1,190 | 314,000 |
| 1988/05/11 | 1,200 | 1,230 | 1,160 | 1,160 | 379,000 |
| 1988/05/10 | 1,230 | 1,230 | 1,200 | 1,210 | 704,999 |
| 1988/05/09 | 1,220 | 1,230 | 1,200 | 1,220 | 537,000 |
| 1988/05/07 | 1,200 | 1,240 | 1,200 | 1,220 | 892,999 |
| 1988/05/06 | 1,180 | 1,190 | 1,180 | 1,190 | 875,999 |
| 1988/05/02 | 1,170 | 1,180 | 1,160 | 1,170 | 149,000 |
| 1988/04/30 | 1,170 | 1,180 | 1,160 | 1,170 | 118,000 |
| 1988/04/28 | 1,160 | 1,170 | 1,150 | 1,160 | 439,000 |
| 1988/04/27 | 1,150 | 1,160 | 1,140 | 1,150 | 330,000 |
| 1988/04/26 | 1,150 | 1,170 | 1,140 | 1,150 | 477,000 |
| 1988/04/25 | 1,140 | 1,150 | 1,130 | 1,150 | 213,000 |
| 1988/04/23 | 1,110 | 1,150 | 1,110 | 1,130 | 559,000 |
| 1988/04/22 | 1,080 | 1,100 | 1,080 | 1,100 | 135,000 |
| 1988/04/21 | 1,090 | 1,090 | 1,080 | 1,080 | 55,000 |
| 1988/04/20 | 1,080 | 1,100 | 1,070 | 1,070 | 59,000 |
| 1988/04/19 | 1,100 | 1,100 | 1,080 | 1,080 | 66,000 |
| 1988/04/18 | 1,100 | 1,110 | 1,100 | 1,110 | 98,000 |
| 1988/04/15 | 1,090 | 1,110 | 1,080 | 1,110 | 140,000 |
| 1988/04/14 | 1,110 | 1,120 | 1,100 | 1,110 | 114,000 |
| 1988/04/13 | 1,090 | 1,120 | 1,090 | 1,120 | 163,000 |
| 1988/04/12 | 1,110 | 1,120 | 1,100 | 1,100 | 169,000 |
| 1988/04/11 | 1,100 | 1,110 | 1,090 | 1,110 | 98,000 |
| 1988/04/08 | 1,070 | 1,130 | 1,070 | 1,090 | 416,000 |
| 1988/04/07 | 1,090 | 1,090 | 1,080 | 1,090 | 260,000 |
| 1988/04/06 | 1,080 | 1,080 | 1,070 | 1,070 | 45,000 |
| 1988/04/05 | 1,100 | 1,110 | 1,050 | 1,080 | 422,000 |
| 1988/04/04 | 1,090 | 1,100 | 1,080 | 1,100 | 124,000 |
| 1988/04/02 | 1,060 | 1,080 | 1,050 | 1,080 | 38,000 |
| 1988/04/01 | 1,080 | 1,080 | 1,050 | 1,070 | 266,000 |
| 1988/03/31 | 1,040 | 1,060 | 1,040 | 1,050 | 105,000 |
| 1988/03/30 | 1,040 | 1,070 | 1,040 | 1,060 | 607,999 |
| 1988/03/29 | 1,030 | 1,050 | 1,020 | 1,030 | 389,000 |
| 1988/03/28 | 983 | 1,010 | 980 | 1,000 | 116,000 |
| 1988/03/26 | 970 | 1,000 | 960 | 995 | 36,000 |
| 1988/03/25 | 998 | 1,010 | 980 | 980 | 61,000 |
| 1988/03/24 | 1,010 | 1,010 | 998 | 998 | 46,000 |
| 1988/03/23 | 1,020 | 1,020 | 1,000 | 1,010 | 22,000 |
| 1988/03/22 | 1,020 | 1,030 | 1,000 | 1,030 | 11,000 |
| 1988/03/18 | 1,010 | 1,030 | 1,000 | 1,030 | 52,000 |
| 1988/03/17 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1988/03/16 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 |
| 1988/03/15 | 996 | 1,020 | 990 | 1,000 | 41,000 |
| 1988/03/14 | 1,010 | 1,020 | 980 | 980 | 51,000 |
| 1988/03/11 | 1,020 | 1,020 | 1,000 | 1,000 | 67,000 |
| 1988/03/10 | 1,010 | 1,030 | 1,000 | 1,030 | 55,000 |
| 1988/03/09 | 1,030 | 1,040 | 1,010 | 1,010 | 99,000 |
| 1988/03/08 | 1,020 | 1,040 | 1,000 | 1,020 | 162,000 |
| 1988/03/07 | 1,010 | 1,030 | 1,010 | 1,020 | 43,000 |
| 1988/03/05 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 |
| 1988/03/04 | 1,020 | 1,040 | 1,000 | 1,030 | 76,000 |
| 1988/03/03 | 1,030 | 1,040 | 1,010 | 1,020 | 291,000 |
| 1988/03/02 | 1,020 | 1,060 | 1,000 | 1,040 | 735,999 |
| 1988/03/01 | 991 | 1,010 | 980 | 1,010 | 279,000 |
| 1988/02/29 | 989 | 1,000 | 980 | 990 | 35,000 |
| 1988/02/27 | 1,000 | 1,000 | 991 | 999 | 51,000 |
| 1988/02/26 | 1,000 | 1,020 | 995 | 1,010 | 273,000 |
| 1988/02/25 | 966 | 993 | 966 | 993 | 1,215,999 |
| 1988/02/24 | 967 | 983 | 960 | 975 | 317,000 |
| 1988/02/23 | 963 | 970 | 960 | 965 | 67,000 |
| 1988/02/22 | 964 | 970 | 957 | 962 | 224,000 |
| 1988/02/19 | 949 | 955 | 934 | 955 | 65,000 |
| 1988/02/18 | 931 | 945 | 930 | 939 | 26,000 |
| 1988/02/17 | 935 | 936 | 920 | 931 | 36,000 |
| 1988/02/16 | 945 | 945 | 930 | 945 | 362,000 |
| 1988/02/15 | 930 | 950 | 920 | 945 | 49,000 |
| 1988/02/12 | 921 | 925 | 920 | 921 | 32,000 |
| 1988/02/10 | 930 | 931 | 921 | 930 | 96,000 |
| 1988/02/09 | 940 | 940 | 931 | 940 | 53,000 |
| 1988/02/08 | 970 | 970 | 946 | 946 | 60,000 |
| 1988/02/06 | 945 | 980 | 945 | 970 | 166,000 |
| 1988/02/05 | 960 | 975 | 955 | 955 | 571,999 |
| 1988/02/04 | 925 | 990 | 925 | 955 | 623,999 |
| 1988/02/03 | 911 | 930 | 911 | 923 | 99,000 |
| 1988/02/02 | 920 | 920 | 910 | 913 | 514,000 |
| 1988/02/01 | 911 | 930 | 910 | 920 | 131,000 |
| 1988/01/30 | 919 | 919 | 910 | 910 | 16,000 |
| 1988/01/29 | 915 | 915 | 905 | 910 | 43,000 |
| 1988/01/28 | 901 | 926 | 901 | 926 | 17,000 |
| 1988/01/27 | 916 | 916 | 900 | 901 | 43,000 |
| 1988/01/26 | 916 | 920 | 912 | 912 | 89,000 |
| 1988/01/25 | 911 | 915 | 905 | 915 | 52,000 |
| 1988/01/23 | 910 | 930 | 910 | 915 | 76,000 |
| 1988/01/22 | 890 | 920 | 884 | 909 | 117,000 |
| 1988/01/21 | 900 | 903 | 890 | 900 | 65,000 |
| 1988/01/20 | 901 | 910 | 890 | 910 | 50,000 |
| 1988/01/19 | 910 | 910 | 900 | 900 | 7,000 |
| 1988/01/18 | 920 | 920 | 900 | 900 | 46,000 |
| 1988/01/14 | 891 | 910 | 890 | 910 | 21,000 |
| 1988/01/13 | 910 | 913 | 890 | 890 | 10,000 |
| 1988/01/12 | 901 | 919 | 901 | 919 | 18,000 |
| 1988/01/11 | 890 | 900 | 890 | 900 | 14,000 |
| 1988/01/08 | 890 | 920 | 890 | 910 | 39,000 |
| 1988/01/07 | 921 | 921 | 890 | 890 | 80,000 |
| 1988/01/06 | 900 | 911 | 900 | 911 | 26,000 |
| 1988/01/05 | 870 | 875 | 865 | 875 | 14,000 |
| 1988/01/04 | 860 | 860 | 839 | 850 | 33,000 |