日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サカイ引越センター(9039)の株価時系列情報

サカイ引越センター(9039)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,799 2,799 2,771 2,777 81,600
2026/03/10 2,773 2,797 2,767 2,780 88,500
2026/03/09 2,702 2,773 2,700 2,757 168,100
2026/03/06 2,753 2,797 2,736 2,776 137,500
2026/03/05 2,784 2,795 2,765 2,779 110,400
2026/03/04 2,751 2,753 2,701 2,747 189,100
2026/03/03 2,858 2,858 2,778 2,778 212,500
2026/03/02 2,898 2,902 2,872 2,881 145,000
2026/02/27 2,930 2,930 2,914 2,926 78,300
2026/02/26 2,925 2,928 2,905 2,919 89,300
2026/02/25 2,926 2,926 2,901 2,909 68,600
2026/02/24 2,910 2,945 2,895 2,933 67,000
2026/02/20 2,902 2,903 2,885 2,895 51,100
2026/02/19 2,910 2,920 2,891 2,920 47,900
2026/02/18 2,906 2,917 2,892 2,913 40,400
2026/02/17 2,885 2,905 2,881 2,881 44,200
2026/02/16 2,906 2,910 2,885 2,886 58,100
2026/02/13 2,975 2,975 2,891 2,906 85,600
2026/02/12 2,932 2,974 2,932 2,944 107,000
2026/02/10 2,972 3,010 2,903 2,910 127,500
2026/02/09 2,984 2,984 2,950 2,959 62,300
2026/02/06 2,966 2,966 2,931 2,939 66,400
2026/02/05 2,997 2,997 2,967 2,967 58,800
2026/02/04 2,957 2,979 2,938 2,959 52,600
2026/02/03 2,906 2,962 2,906 2,960 52,400
2026/02/02 2,931 2,942 2,901 2,901 47,900
2026/01/30 2,928 2,928 2,904 2,916 55,300
2026/01/29 2,901 2,910 2,876 2,907 46,700
2026/01/28 2,937 2,937 2,900 2,900 42,300
2026/01/27 2,944 2,944 2,922 2,937 43,300
2026/01/26 2,954 2,977 2,949 2,959 78,000
2026/01/23 2,986 3,015 2,976 2,986 45,900
2026/01/22 2,953 2,986 2,953 2,981 45,400
2026/01/21 2,973 2,973 2,941 2,946 49,400
2026/01/20 2,969 2,998 2,963 2,985 49,500
2026/01/19 2,982 2,986 2,965 2,969 36,900
2026/01/16 2,960 2,978 2,950 2,978 47,200
2026/01/15 2,964 2,985 2,964 2,967 36,400
2026/01/14 2,951 2,976 2,951 2,969 42,500
2026/01/13 2,980 2,980 2,938 2,951 40,400
2026/01/09 2,939 2,957 2,925 2,940 50,200
2026/01/08 2,911 2,935 2,910 2,920 43,700
2026/01/07 2,910 2,927 2,901 2,924 40,200
2026/01/06 2,905 2,927 2,900 2,927 45,800
2026/01/05 2,867 2,903 2,863 2,895 55,400

このページの先頭へ