サカイ引越センター(9039)の株価時系列情報
サカイ引越センター(9039)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,910 | 2,910 | 2,910 | 2,910 | 6,000 |
| 1996/12/27 | 2,900 | 2,940 | 2,900 | 2,940 | 5,000 |
| 1996/12/26 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1996/12/25 | 2,740 | 2,870 | 2,740 | 2,870 | 7,000 |
| 1996/12/24 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1996/12/20 | 2,700 | 2,700 | 2,600 | 2,600 | 7,000 |
| 1996/12/19 | 2,590 | 2,700 | 2,570 | 2,700 | 13,000 |
| 1996/12/18 | 2,680 | 2,680 | 2,600 | 2,600 | 11,000 |
| 1996/12/17 | 2,800 | 2,800 | 2,720 | 2,720 | 7,000 |
| 1996/12/16 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1996/12/13 | 2,910 | 2,910 | 2,850 | 2,850 | 2,000 |
| 1996/12/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1996/12/10 | 3,090 | 3,100 | 2,960 | 2,960 | 14,000 |
| 1996/12/09 | 3,080 | 3,080 | 3,080 | 3,080 | 4,000 |
| 1996/12/06 | 3,100 | 3,110 | 3,080 | 3,080 | 10,000 |
| 1996/12/05 | 3,090 | 3,100 | 3,090 | 3,100 | 3,000 |
| 1996/12/04 | 3,100 | 3,100 | 3,050 | 3,050 | 11,000 |
| 1996/12/03 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1996/12/02 | 3,000 | 3,130 | 2,990 | 3,100 | 29,000 |
| 1996/11/29 | 2,980 | 2,980 | 2,980 | 2,980 | 3,000 |
| 1996/11/28 | 3,200 | 3,200 | 3,000 | 3,000 | 8,000 |
| 1996/11/27 | 2,750 | 3,190 | 2,660 | 3,190 | 37,000 |
| 1996/11/26 | 2,830 | 2,830 | 2,830 | 2,830 | 10,000 |
| 1996/11/25 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1996/11/22 | 3,380 | 3,380 | 3,150 | 3,220 | 11,000 |
| 1996/11/21 | 3,570 | 3,600 | 3,530 | 3,530 | 32,000 |
| 1996/11/20 | 3,760 | 3,760 | 3,610 | 3,610 | 9,000 |
| 1996/11/19 | 3,770 | 3,770 | 3,750 | 3,750 | 15,000 |
| 1996/11/18 | 3,750 | 3,760 | 3,750 | 3,760 | 2,000 |
| 1996/11/15 | 3,890 | 3,890 | 3,750 | 3,750 | 8,000 |
| 1996/11/14 | 3,810 | 4,050 | 3,760 | 4,050 | 19,000 |
| 1996/11/13 | 4,050 | 4,050 | 3,810 | 3,810 | 8,000 |
| 1996/11/12 | 3,960 | 4,090 | 3,960 | 4,000 | 29,000 |
| 1996/11/11 | 3,910 | 3,910 | 3,830 | 3,830 | 22,000 |
| 1996/11/08 | 3,600 | 3,660 | 3,500 | 3,660 | 32,000 |
| 1996/11/07 | 4,000 | 4,000 | 3,750 | 3,750 | 14,000 |
| 1996/11/06 | 4,010 | 4,010 | 3,970 | 4,000 | 53,000 |
| 1996/11/05 | 4,540 | 4,540 | 4,510 | 4,510 | 5,000 |
| 1996/11/01 | 4,480 | 4,540 | 4,430 | 4,540 | 21,000 |
| 1996/10/31 | 4,500 | 4,500 | 4,200 | 4,500 | 76,000 |
| 1996/10/30 | 4,750 | 4,750 | 4,500 | 4,520 | 907,000 |