南総通運(9034)の株価時系列情報
南総通運(9034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/12/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/15 | 449 | 449 | 449 | 449 | 3,000 |
| 2008/12/12 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/09 | 428 | 445 | 428 | 445 | 3,000 |
| 2008/12/04 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/12/03 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/17 | 409 | 409 | 409 | 409 | 3,000 |
| 2008/11/12 | 419 | 419 | 419 | 419 | 1,000 |
| 2008/11/10 | 402 | 420 | 401 | 420 | 6,000 |
| 2008/11/07 | 404 | 404 | 404 | 404 | 3,000 |
| 2008/11/05 | 410 | 410 | 410 | 410 | 4,000 |
| 2008/10/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/20 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/10/17 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/10/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/15 | 415 | 430 | 415 | 415 | 12,000 |
| 2008/10/10 | 380 | 380 | 380 | 380 | 9,000 |
| 2008/10/09 | 450 | 455 | 450 | 450 | 4,000 |
| 2008/10/08 | 465 | 470 | 465 | 470 | 2,000 |
| 2008/10/07 | 470 | 520 | 470 | 520 | 10,000 |
| 2008/10/06 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/09/16 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/09/12 | 653 | 653 | 653 | 653 | 1,000 |
| 2008/09/11 | 630 | 630 | 630 | 630 | 2,000 |
| 2008/08/18 | 658 | 658 | 631 | 631 | 3,000 |
| 2008/08/15 | 651 | 651 | 650 | 650 | 3,000 |
| 2008/08/12 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/08/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/08/06 | 659 | 659 | 659 | 659 | 1,000 |
| 2008/08/05 | 664 | 664 | 664 | 664 | 4,000 |
| 2008/07/30 | 675 | 675 | 675 | 675 | 1,000 |
| 2008/07/15 | 674 | 674 | 674 | 674 | 7,000 |
| 2008/07/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2008/06/26 | 665 | 665 | 665 | 665 | 1,000 |
| 2008/06/20 | 666 | 666 | 666 | 666 | 1,000 |
| 2008/06/19 | 661 | 661 | 656 | 656 | 2,000 |
| 2008/06/16 | 674 | 674 | 674 | 674 | 2,000 |
| 2008/06/12 | 675 | 675 | 675 | 675 | 1,000 |
| 2008/06/11 | 661 | 676 | 661 | 676 | 3,000 |
| 2008/06/03 | 671 | 671 | 671 | 671 | 1,000 |
| 2008/05/21 | 671 | 671 | 671 | 671 | 2,000 |
| 2008/05/19 | 661 | 661 | 661 | 661 | 1,000 |
| 2008/05/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/04/30 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/04/28 | 650 | 650 | 650 | 650 | 8,000 |
| 2008/04/23 | 660 | 660 | 660 | 660 | 4,000 |
| 2008/04/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/04/15 | 649 | 649 | 649 | 649 | 2,000 |
| 2008/04/14 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/04/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/04/09 | 642 | 642 | 642 | 642 | 1,000 |
| 2008/04/08 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/04/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/04/02 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/03/17 | 720 | 720 | 720 | 720 | 2,000 |
| 2008/02/19 | 751 | 751 | 751 | 751 | 1,000 |
| 2008/02/18 | 721 | 721 | 721 | 721 | 1,000 |
| 2008/01/30 | 711 | 711 | 711 | 711 | 1,000 |
| 2008/01/25 | 692 | 692 | 692 | 692 | 1,000 |
| 2008/01/22 | 714 | 714 | 714 | 714 | 3,000 |
| 2008/01/21 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/01/16 | 745 | 745 | 730 | 730 | 6,000 |
| 2008/01/15 | 760 | 760 | 760 | 760 | 10,000 |