南総通運(9034)の株価時系列情報
南総通運(9034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 477 | 477 | 477 | 477 | 1,000 |
| 2003/12/24 | 477 | 477 | 477 | 477 | 1,000 |
| 2003/12/17 | 474 | 474 | 474 | 474 | 1,000 |
| 2003/12/15 | 462 | 463 | 462 | 463 | 2,000 |
| 2003/12/12 | 462 | 462 | 462 | 462 | 1,000 |
| 2003/12/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/11/17 | 465 | 465 | 465 | 465 | 3,000 |
| 2003/11/12 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/11/11 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/10/30 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/10/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/10/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/10/23 | 466 | 466 | 466 | 466 | 6,000 |
| 2003/10/22 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/10/21 | 480 | 480 | 480 | 480 | 3,000 |
| 2003/10/20 | 490 | 490 | 475 | 480 | 4,000 |
| 2003/10/17 | 475 | 475 | 475 | 475 | 9,000 |
| 2003/10/15 | 491 | 491 | 491 | 491 | 2,000 |
| 2003/10/07 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/10/06 | 473 | 485 | 473 | 485 | 2,000 |
| 2003/10/02 | 456 | 456 | 456 | 456 | 1,000 |
| 2003/09/19 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/09/18 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/09/12 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/09/11 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/09/05 | 445 | 450 | 445 | 450 | 2,000 |
| 2003/09/01 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/08/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/08/22 | 453 | 453 | 453 | 453 | 1,000 |
| 2003/08/19 | 467 | 470 | 467 | 470 | 2,000 |
| 2003/08/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/17 | 474 | 474 | 470 | 470 | 5,000 |
| 2003/07/16 | 468 | 469 | 468 | 469 | 5,000 |
| 2003/07/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/07/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/07/04 | 447 | 447 | 447 | 447 | 1,000 |
| 2003/07/03 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/01 | 412 | 420 | 412 | 420 | 4,000 |
| 2003/06/30 | 406 | 410 | 406 | 406 | 21,000 |
| 2003/06/27 | 410 | 410 | 406 | 406 | 7,000 |
| 2003/06/26 | 410 | 410 | 406 | 406 | 2,000 |
| 2003/06/25 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/06/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/06/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/06/17 | 410 | 410 | 410 | 410 | 9,000 |
| 2003/06/16 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/06/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/06/11 | 410 | 410 | 410 | 410 | 9,000 |
| 2003/06/09 | 400 | 409 | 400 | 409 | 4,000 |
| 2003/06/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/06/03 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/06/02 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/05/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/05/26 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/05/15 | 398 | 398 | 398 | 398 | 4,000 |
| 2003/05/12 | 373 | 373 | 373 | 373 | 2,000 |
| 2003/05/08 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/05/07 | 395 | 395 | 395 | 395 | 3,000 |
| 2003/05/06 | 395 | 395 | 395 | 395 | 7,000 |
| 2003/05/02 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/05/01 | 354 | 354 | 354 | 354 | 2,000 |
| 2003/04/30 | 355 | 355 | 355 | 355 | 7,000 |
| 2003/04/25 | 369 | 369 | 350 | 350 | 4,000 |
| 2003/04/21 | 363 | 363 | 363 | 363 | 2,000 |
| 2003/04/17 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/04/16 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/04/15 | 376 | 376 | 376 | 376 | 2,000 |
| 2003/04/14 | 377 | 377 | 376 | 376 | 2,000 |
| 2003/04/11 | 373 | 376 | 373 | 376 | 2,000 |
| 2003/03/17 | 405 | 405 | 405 | 405 | 2,000 |
| 2003/03/12 | 371 | 371 | 371 | 371 | 4,000 |
| 2003/03/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/03/05 | 401 | 401 | 401 | 401 | 1,000 |
| 2003/03/03 | 403 | 403 | 403 | 403 | 2,000 |
| 2003/02/27 | 402 | 402 | 402 | 402 | 1,000 |
| 2003/02/17 | 403 | 403 | 403 | 403 | 3,000 |
| 2003/02/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/02/06 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/02/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/01/27 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/01/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/01/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/01/17 | 424 | 424 | 424 | 424 | 2,000 |
| 2003/01/16 | 425 | 425 | 425 | 425 | 1,000 |