日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富士急行(9010)の株価時系列情報

富士急行(9010)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,449 2,483 2,446 2,471 127,600
2026/03/10 2,425 2,446 2,401 2,438 196,500
2026/03/09 2,366 2,395 2,345 2,384 219,200
2026/03/06 2,374 2,399 2,350 2,397 138,700
2026/03/05 2,360 2,395 2,349 2,366 195,200
2026/03/04 2,296 2,335 2,262 2,299 333,600
2026/03/03 2,405 2,421 2,340 2,352 285,400
2026/03/02 2,362 2,443 2,358 2,409 296,300
2026/02/27 2,379 2,402 2,367 2,394 201,600
2026/02/26 2,334 2,384 2,320 2,353 200,000
2026/02/25 2,300 2,349 2,298 2,339 165,200
2026/02/24 2,280 2,322 2,274 2,308 158,700
2026/02/20 2,274 2,289 2,253 2,258 181,200
2026/02/19 2,254 2,289 2,230 2,278 204,700
2026/02/18 2,233 2,258 2,222 2,250 186,000
2026/02/17 2,194 2,220 2,193 2,213 119,800
2026/02/16 2,175 2,233 2,175 2,207 194,100
2026/02/13 2,192 2,207 2,158 2,173 176,500
2026/02/12 2,163 2,228 2,161 2,211 223,200
2026/02/10 2,134 2,205 2,130 2,178 198,000
2026/02/09 2,125 2,145 2,115 2,127 223,900
2026/02/06 2,120 2,136 2,095 2,113 177,700
2026/02/05 2,033 2,104 2,021 2,095 426,500
2026/02/04 2,002 2,017 1,994 2,010 184,700
2026/02/03 2,021 2,035 2,003 2,003 132,600
2026/02/02 2,059 2,063 2,020 2,020 155,600
2026/01/30 2,027 2,062 2,018 2,050 142,000
2026/01/29 2,040 2,040 2,001 2,013 272,000
2026/01/28 2,080 2,089 2,066 2,068 97,000
2026/01/27 2,112 2,127 2,077 2,098 135,500
2026/01/26 2,131 2,142 2,116 2,116 122,500
2026/01/23 2,152 2,185 2,138 2,142 127,400
2026/01/22 2,139 2,155 2,129 2,131 110,800
2026/01/21 2,140 2,148 2,096 2,129 121,700
2026/01/20 2,135 2,160 2,127 2,141 122,400
2026/01/19 2,133 2,141 2,113 2,132 83,800
2026/01/16 2,136 2,142 2,115 2,129 151,500
2026/01/15 2,125 2,152 2,107 2,150 137,500
2026/01/14 2,102 2,129 2,096 2,107 114,200
2026/01/13 2,137 2,137 2,096 2,110 153,200
2026/01/09 2,107 2,121 2,081 2,105 157,100
2026/01/08 2,115 2,135 2,106 2,106 89,100
2026/01/07 2,124 2,153 2,109 2,130 136,400
2026/01/06 2,101 2,136 2,091 2,136 163,800
2026/01/05 2,090 2,103 2,072 2,095 181,600

このページの先頭へ