富士急行(9010)の株価時系列情報
富士急行(9010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,030 | 1,050 | 1,030 | 1,040 | 7,000 |
| 1988/12/27 | 1,010 | 1,030 | 1,000 | 1,030 | 19,000 |
| 1988/12/26 | 1,000 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1988/12/24 | 1,010 | 1,030 | 1,010 | 1,030 | 21,000 |
| 1988/12/23 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 |
| 1988/12/22 | 1,020 | 1,030 | 1,020 | 1,030 | 35,000 |
| 1988/12/21 | 1,010 | 1,030 | 1,010 | 1,010 | 17,000 |
| 1988/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1988/12/19 | 1,050 | 1,050 | 1,020 | 1,020 | 23,000 |
| 1988/12/16 | 1,070 | 1,070 | 1,050 | 1,050 | 68,000 |
| 1988/12/15 | 1,000 | 1,030 | 1,000 | 1,030 | 89,000 |
| 1988/12/14 | 1,000 | 1,000 | 999 | 1,000 | 28,000 |
| 1988/12/13 | 1,000 | 1,000 | 999 | 1,000 | 72,000 |
| 1988/12/12 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1988/12/09 | 999 | 1,010 | 999 | 999 | 91,000 |
| 1988/12/08 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1988/12/07 | 1,010 | 1,010 | 999 | 999 | 17,000 |
| 1988/12/06 | 1,000 | 1,020 | 1,000 | 1,010 | 21,000 |
| 1988/12/05 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1988/12/03 | 1,010 | 1,020 | 1,000 | 1,010 | 17,000 |
| 1988/12/02 | 1,000 | 1,020 | 1,000 | 1,010 | 18,000 |
| 1988/12/01 | 1,000 | 1,020 | 999 | 999 | 12,000 |
| 1988/11/30 | 1,000 | 1,000 | 999 | 1,000 | 31,000 |
| 1988/11/29 | 1,000 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1988/11/28 | 998 | 1,010 | 998 | 999 | 32,000 |
| 1988/11/26 | 1,000 | 1,010 | 996 | 998 | 66,000 |
| 1988/11/25 | 998 | 1,000 | 998 | 998 | 58,000 |
| 1988/11/24 | 1,000 | 1,010 | 996 | 1,000 | 87,000 |
| 1988/11/22 | 999 | 1,010 | 998 | 1,010 | 83,000 |
| 1988/11/21 | 1,010 | 1,050 | 1,000 | 1,050 | 9,000 |
| 1988/11/18 | 1,040 | 1,040 | 1,000 | 1,010 | 32,000 |
| 1988/11/17 | 1,040 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1988/11/16 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 |
| 1988/11/15 | 1,070 | 1,100 | 1,050 | 1,060 | 123,000 |
| 1988/11/14 | 1,030 | 1,070 | 1,030 | 1,070 | 41,000 |
| 1988/11/11 | 1,050 | 1,070 | 1,050 | 1,050 | 83,000 |
| 1988/11/10 | 1,050 | 1,070 | 1,030 | 1,030 | 45,000 |
| 1988/11/09 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 |
| 1988/11/08 | 1,060 | 1,080 | 1,050 | 1,060 | 68,000 |
| 1988/11/07 | 1,070 | 1,080 | 1,060 | 1,060 | 14,000 |
| 1988/11/05 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 |
| 1988/11/04 | 1,060 | 1,100 | 1,060 | 1,070 | 44,000 |
| 1988/11/02 | 1,060 | 1,080 | 1,060 | 1,060 | 61,000 |
| 1988/11/01 | 1,050 | 1,100 | 1,050 | 1,060 | 94,000 |
| 1988/10/31 | 1,050 | 1,060 | 1,050 | 1,050 | 30,000 |
| 1988/10/29 | 1,040 | 1,050 | 1,030 | 1,030 | 15,000 |
| 1988/10/28 | 1,070 | 1,070 | 1,040 | 1,040 | 47,000 |
| 1988/10/27 | 1,050 | 1,100 | 1,050 | 1,070 | 112,000 |
| 1988/10/26 | 1,020 | 1,070 | 1,010 | 1,070 | 83,000 |
| 1988/10/25 | 1,000 | 1,010 | 999 | 1,010 | 27,000 |
| 1988/10/24 | 998 | 1,000 | 998 | 1,000 | 80,000 |
| 1988/10/22 | 1,010 | 1,010 | 999 | 999 | 26,000 |
| 1988/10/21 | 997 | 1,020 | 997 | 1,010 | 65,000 |
| 1988/10/20 | 996 | 997 | 996 | 997 | 7,000 |
| 1988/10/19 | 992 | 1,000 | 985 | 996 | 68,000 |
| 1988/10/18 | 995 | 999 | 993 | 995 | 33,000 |
| 1988/10/17 | 986 | 1,030 | 986 | 1,020 | 20,000 |
| 1988/10/14 | 981 | 991 | 981 | 991 | 22,000 |
| 1988/10/13 | 988 | 990 | 988 | 989 | 31,000 |
| 1988/10/12 | 998 | 998 | 989 | 989 | 66,000 |
| 1988/10/11 | 985 | 995 | 985 | 989 | 24,000 |
| 1988/10/07 | 985 | 995 | 985 | 985 | 8,000 |
| 1988/10/06 | 985 | 1,000 | 985 | 985 | 36,000 |
| 1988/10/05 | 974 | 979 | 974 | 975 | 41,000 |
| 1988/10/04 | 965 | 970 | 965 | 970 | 79,000 |
| 1988/10/03 | 980 | 980 | 965 | 965 | 67,000 |
| 1988/10/01 | 990 | 990 | 980 | 980 | 23,000 |
| 1988/09/30 | 1,000 | 1,000 | 985 | 1,000 | 38,000 |
| 1988/09/29 | 1,020 | 1,020 | 995 | 1,000 | 28,000 |
| 1988/09/28 | 982 | 1,030 | 982 | 1,010 | 115,000 |
| 1988/09/27 | 980 | 999 | 980 | 990 | 11,000 |
| 1988/09/26 | 999 | 999 | 985 | 985 | 88,000 |
| 1988/09/24 | 999 | 999 | 991 | 991 | 17,000 |
| 1988/09/22 | 1,000 | 1,000 | 999 | 999 | 19,000 |
| 1988/09/21 | 1,000 | 1,020 | 999 | 999 | 24,000 |
| 1988/09/20 | 1,020 | 1,020 | 985 | 986 | 46,000 |
| 1988/09/19 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 |
| 1988/09/16 | 1,020 | 1,040 | 1,010 | 1,020 | 19,000 |
| 1988/09/14 | 1,060 | 1,060 | 1,010 | 1,010 | 29,000 |
| 1988/09/13 | 1,050 | 1,050 | 1,010 | 1,010 | 15,000 |
| 1988/09/12 | 1,050 | 1,070 | 1,010 | 1,010 | 28,000 |
| 1988/09/09 | 1,080 | 1,090 | 1,030 | 1,030 | 54,000 |
| 1988/09/08 | 1,080 | 1,100 | 1,040 | 1,040 | 49,000 |
| 1988/09/07 | 1,050 | 1,050 | 1,010 | 1,010 | 14,000 |
| 1988/09/06 | 986 | 995 | 985 | 995 | 10,000 |
| 1988/09/05 | 991 | 994 | 985 | 985 | 11,000 |
| 1988/09/03 | 1,010 | 1,010 | 985 | 990 | 22,000 |
| 1988/09/02 | 985 | 1,000 | 985 | 1,000 | 34,000 |
| 1988/09/01 | 989 | 1,000 | 985 | 1,000 | 24,000 |
| 1988/08/31 | 1,020 | 1,050 | 996 | 1,050 | 15,000 |
| 1988/08/30 | 1,070 | 1,070 | 1,020 | 1,020 | 17,000 |
| 1988/08/29 | 1,060 | 1,070 | 1,040 | 1,050 | 26,000 |
| 1988/08/27 | 1,110 | 1,130 | 1,060 | 1,060 | 26,000 |
| 1988/08/26 | 1,150 | 1,150 | 1,080 | 1,110 | 97,000 |
| 1988/08/25 | 1,140 | 1,150 | 1,100 | 1,140 | 157,000 |
| 1988/08/24 | 1,080 | 1,140 | 1,070 | 1,120 | 251,000 |
| 1988/08/23 | 990 | 1,050 | 980 | 1,040 | 128,000 |
| 1988/08/22 | 990 | 990 | 989 | 989 | 60,000 |
| 1988/08/19 | 990 | 1,000 | 985 | 1,000 | 31,000 |
| 1988/08/18 | 1,010 | 1,010 | 1,000 | 1,010 | 44,000 |
| 1988/08/17 | 995 | 1,010 | 975 | 1,010 | 54,000 |
| 1988/08/16 | 980 | 985 | 980 | 985 | 18,000 |
| 1988/08/15 | 995 | 1,000 | 986 | 986 | 24,000 |
| 1988/08/12 | 995 | 1,000 | 995 | 996 | 28,000 |
| 1988/08/11 | 1,000 | 1,000 | 999 | 1,000 | 32,000 |
| 1988/08/10 | 1,020 | 1,020 | 990 | 1,000 | 21,000 |
| 1988/08/09 | 1,020 | 1,020 | 1,000 | 1,000 | 38,000 |
| 1988/08/08 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 |
| 1988/08/06 | 1,050 | 1,060 | 1,050 | 1,050 | 20,000 |
| 1988/08/05 | 1,030 | 1,060 | 1,020 | 1,060 | 80,000 |
| 1988/08/04 | 1,040 | 1,050 | 1,020 | 1,030 | 42,000 |
| 1988/08/03 | 1,070 | 1,080 | 1,030 | 1,040 | 77,000 |
| 1988/08/02 | 1,020 | 1,030 | 1,000 | 1,030 | 66,000 |
| 1988/08/01 | 985 | 985 | 960 | 982 | 26,000 |
| 1988/07/30 | 1,030 | 1,030 | 995 | 995 | 20,000 |
| 1988/07/29 | 971 | 1,030 | 971 | 1,030 | 4,000 |
| 1988/07/28 | 970 | 980 | 960 | 970 | 27,000 |
| 1988/07/27 | 959 | 965 | 959 | 960 | 25,000 |
| 1988/07/26 | 960 | 979 | 950 | 960 | 21,000 |
| 1988/07/25 | 960 | 960 | 950 | 960 | 35,000 |
| 1988/07/23 | 960 | 960 | 950 | 950 | 16,000 |
| 1988/07/22 | 1,010 | 1,010 | 960 | 960 | 78,000 |
| 1988/07/21 | 989 | 990 | 989 | 990 | 12,000 |
| 1988/07/20 | 969 | 1,030 | 969 | 1,030 | 42,000 |
| 1988/07/19 | 1,000 | 1,030 | 980 | 980 | 28,000 |
| 1988/07/18 | 1,050 | 1,050 | 1,040 | 1,040 | 30,000 |
| 1988/07/15 | 1,060 | 1,070 | 1,050 | 1,050 | 29,000 |
| 1988/07/14 | 1,090 | 1,090 | 1,060 | 1,070 | 7,000 |
| 1988/07/13 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1988/07/12 | 1,100 | 1,100 | 1,080 | 1,090 | 38,000 |
| 1988/07/11 | 1,130 | 1,130 | 1,110 | 1,120 | 25,000 |
| 1988/07/08 | 1,060 | 1,110 | 1,060 | 1,100 | 23,000 |
| 1988/07/07 | 1,070 | 1,100 | 1,050 | 1,060 | 32,000 |
| 1988/07/06 | 1,070 | 1,120 | 1,050 | 1,050 | 46,000 |
| 1988/07/05 | 1,090 | 1,120 | 1,090 | 1,110 | 3,000 |
| 1988/07/04 | 1,070 | 1,120 | 1,070 | 1,080 | 17,000 |
| 1988/07/02 | 1,070 | 1,130 | 1,070 | 1,130 | 13,000 |
| 1988/07/01 | 1,070 | 1,130 | 1,070 | 1,070 | 39,000 |
| 1988/06/30 | 1,080 | 1,090 | 1,070 | 1,070 | 54,000 |
| 1988/06/29 | 1,090 | 1,100 | 1,070 | 1,070 | 31,000 |
| 1988/06/28 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 |
| 1988/06/27 | 1,160 | 1,170 | 1,120 | 1,120 | 56,000 |
| 1988/06/24 | 1,120 | 1,120 | 1,100 | 1,120 | 66,000 |
| 1988/06/23 | 1,130 | 1,130 | 1,120 | 1,120 | 20,000 |
| 1988/06/22 | 1,130 | 1,130 | 1,120 | 1,130 | 27,000 |
| 1988/06/21 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 |
| 1988/06/20 | 1,160 | 1,160 | 1,120 | 1,120 | 27,000 |
| 1988/06/17 | 1,180 | 1,180 | 1,150 | 1,150 | 45,000 |
| 1988/06/16 | 1,120 | 1,190 | 1,120 | 1,180 | 58,000 |
| 1988/06/15 | 1,140 | 1,150 | 1,120 | 1,120 | 33,000 |
| 1988/06/14 | 1,150 | 1,160 | 1,130 | 1,130 | 30,000 |
| 1988/06/13 | 1,160 | 1,160 | 1,130 | 1,160 | 13,000 |
| 1988/06/10 | 1,140 | 1,140 | 1,120 | 1,130 | 53,000 |
| 1988/06/09 | 1,170 | 1,190 | 1,120 | 1,130 | 109,000 |
| 1988/06/08 | 1,160 | 1,170 | 1,150 | 1,170 | 43,000 |
| 1988/06/07 | 1,190 | 1,200 | 1,130 | 1,130 | 104,000 |
| 1988/06/06 | 1,120 | 1,190 | 1,100 | 1,190 | 109,000 |
| 1988/06/04 | 1,120 | 1,120 | 1,100 | 1,110 | 23,000 |
| 1988/06/03 | 1,110 | 1,140 | 1,100 | 1,100 | 39,000 |
| 1988/06/02 | 1,120 | 1,120 | 1,100 | 1,100 | 51,000 |
| 1988/06/01 | 1,100 | 1,150 | 1,100 | 1,140 | 35,000 |
| 1988/05/31 | 1,080 | 1,120 | 1,080 | 1,120 | 89,000 |
| 1988/05/30 | 1,110 | 1,110 | 1,100 | 1,110 | 20,000 |
| 1988/05/28 | 1,120 | 1,130 | 1,100 | 1,100 | 27,000 |
| 1988/05/27 | 1,120 | 1,130 | 1,100 | 1,110 | 66,000 |
| 1988/05/26 | 1,130 | 1,130 | 1,120 | 1,130 | 27,000 |
| 1988/05/25 | 1,140 | 1,150 | 1,120 | 1,120 | 34,000 |
| 1988/05/24 | 1,130 | 1,150 | 1,100 | 1,150 | 40,000 |
| 1988/05/23 | 1,150 | 1,150 | 1,130 | 1,130 | 38,000 |
| 1988/05/20 | 1,150 | 1,170 | 1,150 | 1,150 | 44,000 |
| 1988/05/19 | 1,180 | 1,190 | 1,150 | 1,150 | 79,000 |
| 1988/05/18 | 1,210 | 1,220 | 1,200 | 1,200 | 90,000 |
| 1988/05/17 | 1,230 | 1,230 | 1,210 | 1,220 | 151,000 |
| 1988/05/16 | 1,220 | 1,240 | 1,200 | 1,230 | 249,000 |
| 1988/05/13 | 1,250 | 1,250 | 1,200 | 1,200 | 369,000 |
| 1988/05/12 | 1,170 | 1,240 | 1,170 | 1,240 | 460,000 |
| 1988/05/11 | 1,170 | 1,230 | 1,160 | 1,210 | 628,000 |
| 1988/05/10 | 1,130 | 1,150 | 1,110 | 1,150 | 96,000 |
| 1988/05/09 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1988/05/07 | 1,090 | 1,110 | 1,090 | 1,110 | 24,000 |
| 1988/05/06 | 1,100 | 1,110 | 1,090 | 1,100 | 64,000 |
| 1988/05/02 | 1,120 | 1,120 | 1,100 | 1,100 | 48,000 |
| 1988/04/30 | 1,120 | 1,120 | 1,100 | 1,110 | 41,000 |
| 1988/04/28 | 1,110 | 1,120 | 1,090 | 1,100 | 125,000 |
| 1988/04/27 | 1,100 | 1,120 | 1,080 | 1,080 | 33,000 |
| 1988/04/26 | 1,120 | 1,120 | 1,080 | 1,080 | 108,000 |
| 1988/04/25 | 1,120 | 1,120 | 1,100 | 1,110 | 45,000 |
| 1988/04/23 | 1,100 | 1,140 | 1,100 | 1,100 | 55,000 |
| 1988/04/22 | 1,090 | 1,120 | 1,090 | 1,100 | 65,000 |
| 1988/04/21 | 1,080 | 1,090 | 1,070 | 1,080 | 50,000 |
| 1988/04/20 | 1,090 | 1,090 | 1,070 | 1,080 | 39,000 |
| 1988/04/19 | 1,100 | 1,100 | 1,060 | 1,080 | 88,000 |
| 1988/04/18 | 1,100 | 1,100 | 1,090 | 1,100 | 43,000 |
| 1988/04/15 | 1,120 | 1,120 | 1,100 | 1,100 | 51,000 |
| 1988/04/14 | 1,140 | 1,150 | 1,100 | 1,120 | 169,000 |
| 1988/04/13 | 1,150 | 1,150 | 1,110 | 1,120 | 98,000 |
| 1988/04/12 | 1,130 | 1,160 | 1,110 | 1,110 | 184,000 |
| 1988/04/11 | 1,150 | 1,150 | 1,120 | 1,150 | 50,000 |
| 1988/04/08 | 1,150 | 1,170 | 1,130 | 1,130 | 98,000 |
| 1988/04/07 | 1,120 | 1,160 | 1,110 | 1,150 | 74,000 |
| 1988/04/06 | 1,120 | 1,140 | 1,120 | 1,140 | 42,000 |
| 1988/04/05 | 1,150 | 1,170 | 1,100 | 1,100 | 43,000 |
| 1988/04/04 | 1,170 | 1,180 | 1,140 | 1,170 | 42,000 |
| 1988/04/02 | 1,120 | 1,150 | 1,120 | 1,150 | 57,000 |
| 1988/04/01 | 1,150 | 1,150 | 1,100 | 1,110 | 66,000 |
| 1988/03/31 | 1,170 | 1,170 | 1,150 | 1,150 | 75,000 |
| 1988/03/30 | 1,190 | 1,190 | 1,150 | 1,150 | 101,000 |
| 1988/03/29 | 1,200 | 1,200 | 1,160 | 1,160 | 189,000 |
| 1988/03/28 | 1,120 | 1,190 | 1,120 | 1,160 | 418,000 |
| 1988/03/26 | 1,090 | 1,150 | 1,080 | 1,130 | 342,000 |
| 1988/03/25 | 1,130 | 1,130 | 1,110 | 1,110 | 150,000 |
| 1988/03/24 | 1,160 | 1,170 | 1,120 | 1,120 | 205,000 |
| 1988/03/23 | 1,140 | 1,170 | 1,130 | 1,160 | 192,000 |
| 1988/03/22 | 1,100 | 1,120 | 1,090 | 1,110 | 139,000 |
| 1988/03/18 | 1,090 | 1,100 | 1,080 | 1,080 | 73,000 |
| 1988/03/17 | 1,100 | 1,110 | 1,080 | 1,080 | 31,000 |
| 1988/03/16 | 1,130 | 1,130 | 1,080 | 1,110 | 218,000 |
| 1988/03/15 | 1,100 | 1,130 | 1,060 | 1,130 | 241,000 |
| 1988/03/14 | 1,100 | 1,130 | 1,070 | 1,100 | 74,000 |
| 1988/03/11 | 1,140 | 1,150 | 1,100 | 1,110 | 88,000 |
| 1988/03/10 | 1,150 | 1,150 | 1,070 | 1,150 | 140,000 |
| 1988/03/09 | 1,130 | 1,160 | 1,120 | 1,140 | 75,000 |
| 1988/03/08 | 1,130 | 1,140 | 1,100 | 1,100 | 53,000 |
| 1988/03/07 | 1,160 | 1,170 | 1,100 | 1,100 | 60,000 |
| 1988/03/05 | 1,180 | 1,190 | 1,160 | 1,160 | 58,000 |
| 1988/03/04 | 1,170 | 1,220 | 1,170 | 1,200 | 182,000 |
| 1988/03/03 | 1,230 | 1,240 | 1,170 | 1,170 | 192,000 |
| 1988/03/02 | 1,270 | 1,270 | 1,220 | 1,240 | 363,000 |
| 1988/03/01 | 1,200 | 1,300 | 1,170 | 1,270 | 1,416,000 |
| 1988/02/29 | 1,180 | 1,200 | 1,160 | 1,190 | 392,000 |
| 1988/02/27 | 1,200 | 1,220 | 1,170 | 1,190 | 902,000 |
| 1988/02/26 | 1,130 | 1,160 | 1,110 | 1,160 | 721,000 |
| 1988/02/25 | 1,150 | 1,150 | 1,110 | 1,110 | 833,000 |
| 1988/02/24 | 1,090 | 1,160 | 1,090 | 1,120 | 2,475,000 |
| 1988/02/23 | 1,030 | 1,080 | 1,030 | 1,080 | 1,276,000 |
| 1988/02/22 | 1,020 | 1,030 | 1,010 | 1,010 | 305,000 |
| 1988/02/19 | 1,020 | 1,030 | 990 | 1,000 | 453,000 |
| 1988/02/18 | 970 | 1,030 | 966 | 1,020 | 724,000 |
| 1988/02/17 | 958 | 969 | 950 | 966 | 120,000 |
| 1988/02/16 | 930 | 955 | 930 | 949 | 87,000 |
| 1988/02/15 | 945 | 945 | 935 | 945 | 37,000 |
| 1988/02/12 | 945 | 945 | 940 | 944 | 28,000 |
| 1988/02/10 | 950 | 958 | 920 | 920 | 121,000 |
| 1988/02/09 | 953 | 953 | 935 | 950 | 45,000 |
| 1988/02/08 | 965 | 965 | 940 | 959 | 59,000 |
| 1988/02/06 | 965 | 970 | 959 | 965 | 37,000 |
| 1988/02/05 | 971 | 971 | 955 | 961 | 65,000 |
| 1988/02/04 | 979 | 979 | 955 | 970 | 70,000 |
| 1988/02/03 | 999 | 999 | 970 | 986 | 158,000 |
| 1988/02/02 | 960 | 1,000 | 960 | 990 | 684,000 |
| 1988/02/01 | 960 | 960 | 940 | 960 | 98,000 |
| 1988/01/30 | 950 | 950 | 940 | 950 | 93,000 |
| 1988/01/29 | 962 | 970 | 930 | 930 | 170,000 |
| 1988/01/28 | 1,000 | 1,000 | 950 | 952 | 263,000 |
| 1988/01/27 | 965 | 1,050 | 955 | 990 | 1,595,000 |
| 1988/01/26 | 930 | 961 | 925 | 955 | 524,000 |
| 1988/01/25 | 890 | 929 | 890 | 920 | 183,000 |
| 1988/01/23 | 938 | 938 | 900 | 900 | 173,000 |
| 1988/01/22 | 857 | 930 | 857 | 930 | 446,000 |
| 1988/01/21 | 868 | 868 | 856 | 858 | 34,000 |
| 1988/01/20 | 850 | 879 | 850 | 879 | 70,000 |
| 1988/01/19 | 843 | 860 | 843 | 850 | 97,000 |
| 1988/01/18 | 861 | 862 | 843 | 843 | 21,000 |
| 1988/01/14 | 841 | 845 | 841 | 845 | 88,000 |
| 1988/01/13 | 870 | 870 | 850 | 860 | 69,000 |
| 1988/01/12 | 879 | 890 | 873 | 875 | 197,000 |
| 1988/01/11 | 850 | 881 | 850 | 870 | 134,000 |
| 1988/01/08 | 851 | 855 | 850 | 850 | 76,000 |
| 1988/01/07 | 840 | 860 | 840 | 851 | 93,000 |
| 1988/01/06 | 840 | 864 | 830 | 860 | 97,000 |
| 1988/01/05 | 806 | 820 | 806 | 820 | 40,000 |