相鉄ホールディングス(9003)の株価時系列情報
相鉄ホールディングス(9003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 640 | 650 | 640 | 648 | 276,000 |
| 1991/12/27 | 620 | 639 | 620 | 630 | 79,000 |
| 1991/12/26 | 610 | 640 | 610 | 630 | 103,000 |
| 1991/12/25 | 615 | 620 | 600 | 620 | 68,000 |
| 1991/12/24 | 610 | 622 | 599 | 605 | 100,000 |
| 1991/12/20 | 612 | 612 | 605 | 605 | 86,000 |
| 1991/12/19 | 620 | 628 | 610 | 611 | 85,000 |
| 1991/12/18 | 628 | 630 | 620 | 620 | 36,000 |
| 1991/12/17 | 626 | 635 | 626 | 630 | 27,000 |
| 1991/12/16 | 625 | 635 | 620 | 625 | 92,000 |
| 1991/12/13 | 630 | 635 | 623 | 635 | 118,000 |
| 1991/12/12 | 620 | 630 | 615 | 621 | 51,000 |
| 1991/12/11 | 620 | 620 | 600 | 615 | 103,000 |
| 1991/12/10 | 623 | 623 | 608 | 610 | 78,000 |
| 1991/12/09 | 632 | 632 | 628 | 628 | 25,000 |
| 1991/12/06 | 639 | 640 | 632 | 632 | 1,088,000 |
| 1991/12/05 | 627 | 638 | 626 | 638 | 74,000 |
| 1991/12/04 | 626 | 628 | 622 | 625 | 81,000 |
| 1991/12/03 | 621 | 630 | 608 | 628 | 204,000 |
| 1991/12/02 | 630 | 630 | 620 | 621 | 65,000 |
| 1991/11/29 | 625 | 630 | 625 | 626 | 42,000 |
| 1991/11/28 | 635 | 635 | 627 | 628 | 40,000 |
| 1991/11/27 | 635 | 640 | 635 | 635 | 43,000 |
| 1991/11/26 | 630 | 647 | 630 | 640 | 35,000 |
| 1991/11/25 | 642 | 650 | 640 | 650 | 80,000 |
| 1991/11/22 | 650 | 650 | 630 | 630 | 112,000 |
| 1991/11/21 | 661 | 661 | 650 | 650 | 31,000 |
| 1991/11/20 | 649 | 655 | 645 | 651 | 102,000 |
| 1991/11/19 | 649 | 658 | 635 | 650 | 91,000 |
| 1991/11/18 | 635 | 650 | 635 | 650 | 53,000 |
| 1991/11/15 | 660 | 661 | 650 | 650 | 49,000 |
| 1991/11/14 | 680 | 680 | 657 | 661 | 72,000 |
| 1991/11/13 | 675 | 680 | 660 | 661 | 91,000 |
| 1991/11/12 | 657 | 675 | 657 | 675 | 33,000 |
| 1991/11/11 | 652 | 661 | 651 | 657 | 22,000 |
| 1991/11/08 | 660 | 669 | 650 | 650 | 149,000 |
| 1991/11/07 | 670 | 671 | 660 | 670 | 108,000 |
| 1991/11/06 | 681 | 681 | 676 | 680 | 87,000 |
| 1991/11/05 | 685 | 695 | 685 | 690 | 152,000 |
| 1991/11/01 | 695 | 695 | 685 | 695 | 231,000 |
| 1991/10/31 | 693 | 699 | 686 | 689 | 146,000 |
| 1991/10/30 | 698 | 698 | 690 | 695 | 126,000 |
| 1991/10/29 | 695 | 699 | 690 | 697 | 313,000 |
| 1991/10/28 | 695 | 695 | 677 | 693 | 104,000 |
| 1991/10/25 | 691 | 694 | 685 | 687 | 151,000 |
| 1991/10/24 | 680 | 691 | 680 | 681 | 212,000 |
| 1991/10/23 | 660 | 683 | 660 | 683 | 249,000 |
| 1991/10/22 | 641 | 660 | 633 | 660 | 163,000 |
| 1991/10/21 | 645 | 650 | 638 | 638 | 332,000 |
| 1991/10/18 | 635 | 640 | 627 | 635 | 393,000 |
| 1991/10/17 | 640 | 640 | 625 | 635 | 342,000 |
| 1991/10/16 | 634 | 634 | 622 | 630 | 170,000 |
| 1991/10/15 | 626 | 626 | 620 | 624 | 271,000 |
| 1991/10/14 | 632 | 640 | 628 | 628 | 189,000 |
| 1991/10/11 | 655 | 655 | 645 | 652 | 143,000 |
| 1991/10/09 | 677 | 680 | 665 | 665 | 165,000 |
| 1991/10/08 | 673 | 687 | 670 | 687 | 126,000 |
| 1991/10/07 | 680 | 680 | 661 | 663 | 187,000 |
| 1991/10/04 | 697 | 697 | 685 | 694 | 103,000 |
| 1991/10/03 | 699 | 700 | 685 | 698 | 147,000 |
| 1991/10/02 | 680 | 700 | 669 | 700 | 679,000 |
| 1991/10/01 | 670 | 680 | 663 | 680 | 372,000 |
| 1991/09/30 | 661 | 665 | 661 | 661 | 36,000 |
| 1991/09/27 | 670 | 670 | 660 | 660 | 88,000 |
| 1991/09/26 | 650 | 670 | 650 | 670 | 109,000 |
| 1991/09/25 | 668 | 670 | 635 | 640 | 107,000 |
| 1991/09/24 | 670 | 680 | 654 | 680 | 364,000 |
| 1991/09/20 | 640 | 650 | 638 | 650 | 208,000 |
| 1991/09/19 | 625 | 635 | 625 | 630 | 146,000 |
| 1991/09/18 | 640 | 640 | 631 | 634 | 160,000 |
| 1991/09/17 | 632 | 645 | 630 | 645 | 333,000 |
| 1991/09/13 | 628 | 628 | 615 | 622 | 372,000 |
| 1991/09/12 | 606 | 613 | 606 | 608 | 162,000 |
| 1991/09/11 | 619 | 619 | 605 | 607 | 178,000 |
| 1991/09/10 | 622 | 622 | 610 | 613 | 145,000 |
| 1991/09/09 | 615 | 635 | 610 | 612 | 249,000 |
| 1991/09/06 | 600 | 615 | 595 | 606 | 937,000 |
| 1991/09/05 | 590 | 590 | 580 | 590 | 192,000 |
| 1991/09/04 | 593 | 593 | 580 | 591 | 50,000 |
| 1991/09/03 | 600 | 600 | 593 | 593 | 125,000 |
| 1991/09/02 | 595 | 600 | 591 | 595 | 72,000 |
| 1991/08/30 | 600 | 605 | 584 | 586 | 49,000 |
| 1991/08/29 | 574 | 590 | 574 | 580 | 51,000 |
| 1991/08/28 | 585 | 585 | 570 | 570 | 87,000 |
| 1991/08/27 | 581 | 581 | 575 | 575 | 93,000 |
| 1991/08/26 | 585 | 590 | 570 | 575 | 170,000 |
| 1991/08/23 | 611 | 611 | 589 | 590 | 106,000 |
| 1991/08/22 | 623 | 630 | 611 | 611 | 219,000 |
| 1991/08/21 | 591 | 611 | 591 | 611 | 223,000 |
| 1991/08/20 | 575 | 590 | 570 | 590 | 230,000 |
| 1991/08/19 | 603 | 603 | 570 | 570 | 238,000 |
| 1991/08/16 | 616 | 623 | 611 | 620 | 286,000 |
| 1991/08/15 | 625 | 625 | 615 | 616 | 170,000 |
| 1991/08/14 | 630 | 635 | 615 | 630 | 202,000 |
| 1991/08/13 | 640 | 640 | 626 | 635 | 206,000 |
| 1991/08/12 | 636 | 636 | 625 | 630 | 93,000 |
| 1991/08/09 | 658 | 658 | 636 | 636 | 121,000 |
| 1991/08/08 | 659 | 660 | 656 | 657 | 98,000 |
| 1991/08/07 | 650 | 650 | 635 | 649 | 70,000 |
| 1991/08/06 | 646 | 650 | 635 | 635 | 28,000 |
| 1991/08/05 | 649 | 667 | 649 | 649 | 66,000 |
| 1991/08/02 | 650 | 660 | 636 | 650 | 41,000 |
| 1991/08/01 | 660 | 660 | 660 | 660 | 36,000 |
| 1991/07/31 | 658 | 675 | 655 | 675 | 115,000 |
| 1991/07/30 | 652 | 674 | 645 | 666 | 106,000 |
| 1991/07/29 | 680 | 689 | 666 | 666 | 159,000 |
| 1991/07/26 | 666 | 685 | 658 | 680 | 197,000 |
| 1991/07/25 | 660 | 665 | 650 | 662 | 196,000 |
| 1991/07/24 | 630 | 650 | 630 | 650 | 139,000 |
| 1991/07/23 | 620 | 630 | 620 | 630 | 65,000 |
| 1991/07/22 | 630 | 640 | 611 | 630 | 174,000 |
| 1991/07/19 | 615 | 625 | 610 | 617 | 143,000 |
| 1991/07/18 | 616 | 620 | 600 | 611 | 85,000 |
| 1991/07/17 | 630 | 630 | 615 | 624 | 67,000 |
| 1991/07/16 | 630 | 638 | 624 | 624 | 68,000 |
| 1991/07/15 | 630 | 639 | 613 | 638 | 42,000 |
| 1991/07/12 | 620 | 635 | 613 | 630 | 84,000 |
| 1991/07/11 | 634 | 639 | 630 | 630 | 83,000 |
| 1991/07/10 | 627 | 640 | 627 | 635 | 137,000 |
| 1991/07/09 | 610 | 625 | 601 | 624 | 193,000 |
| 1991/07/08 | 627 | 627 | 600 | 600 | 109,000 |
| 1991/07/05 | 651 | 657 | 631 | 638 | 457,000 |
| 1991/07/04 | 642 | 651 | 630 | 651 | 140,000 |
| 1991/07/03 | 662 | 668 | 651 | 651 | 71,000 |
| 1991/07/02 | 670 | 690 | 670 | 680 | 73,000 |
| 1991/07/01 | 680 | 690 | 675 | 690 | 126,000 |
| 1991/06/28 | 656 | 670 | 656 | 660 | 95,000 |
| 1991/06/27 | 666 | 666 | 656 | 656 | 61,000 |
| 1991/06/26 | 667 | 667 | 658 | 660 | 74,000 |
| 1991/06/25 | 667 | 667 | 653 | 667 | 116,000 |
| 1991/06/24 | 667 | 667 | 655 | 667 | 111,000 |
| 1991/06/21 | 665 | 667 | 660 | 667 | 181,000 |
| 1991/06/20 | 667 | 667 | 651 | 667 | 176,000 |
| 1991/06/19 | 680 | 681 | 669 | 675 | 140,000 |
| 1991/06/18 | 690 | 690 | 675 | 690 | 139,000 |
| 1991/06/17 | 704 | 704 | 697 | 700 | 61,000 |
| 1991/06/14 | 681 | 704 | 681 | 701 | 273,000 |
| 1991/06/13 | 705 | 705 | 695 | 701 | 108,000 |
| 1991/06/12 | 709 | 709 | 695 | 695 | 79,000 |
| 1991/06/11 | 693 | 714 | 693 | 709 | 98,000 |
| 1991/06/10 | 708 | 718 | 701 | 703 | 71,000 |
| 1991/06/07 | 721 | 721 | 707 | 709 | 61,000 |
| 1991/06/06 | 725 | 725 | 711 | 711 | 18,000 |
| 1991/06/05 | 725 | 727 | 715 | 727 | 135,000 |
| 1991/06/04 | 711 | 726 | 710 | 725 | 99,000 |
| 1991/06/03 | 716 | 726 | 715 | 715 | 75,000 |
| 1991/05/31 | 726 | 726 | 715 | 720 | 38,000 |
| 1991/05/30 | 713 | 726 | 713 | 726 | 44,000 |
| 1991/05/29 | 725 | 730 | 710 | 726 | 62,000 |
| 1991/05/28 | 720 | 729 | 715 | 719 | 75,000 |
| 1991/05/27 | 743 | 743 | 725 | 730 | 23,000 |
| 1991/05/24 | 740 | 745 | 731 | 732 | 68,000 |
| 1991/05/23 | 727 | 730 | 725 | 730 | 86,000 |
| 1991/05/22 | 734 | 740 | 730 | 730 | 48,000 |
| 1991/05/21 | 730 | 745 | 730 | 732 | 63,000 |
| 1991/05/20 | 730 | 743 | 730 | 732 | 41,000 |
| 1991/05/17 | 731 | 745 | 730 | 745 | 69,000 |
| 1991/05/16 | 730 | 732 | 726 | 730 | 63,000 |
| 1991/05/15 | 730 | 730 | 720 | 730 | 65,000 |
| 1991/05/14 | 735 | 735 | 726 | 726 | 73,000 |
| 1991/05/13 | 739 | 739 | 725 | 725 | 42,000 |
| 1991/05/10 | 745 | 750 | 730 | 739 | 59,000 |
| 1991/05/09 | 730 | 735 | 725 | 725 | 89,000 |
| 1991/05/08 | 746 | 746 | 732 | 732 | 64,000 |
| 1991/05/07 | 765 | 765 | 746 | 746 | 64,000 |
| 1991/05/02 | 768 | 777 | 760 | 765 | 277,000 |
| 1991/05/01 | 739 | 768 | 730 | 768 | 341,000 |
| 1991/04/30 | 730 | 747 | 724 | 737 | 118,000 |
| 1991/04/26 | 715 | 720 | 706 | 720 | 137,000 |
| 1991/04/25 | 730 | 730 | 705 | 705 | 259,000 |
| 1991/04/24 | 718 | 740 | 708 | 728 | 203,000 |
| 1991/04/23 | 720 | 725 | 707 | 708 | 235,000 |
| 1991/04/22 | 740 | 740 | 710 | 710 | 167,000 |
| 1991/04/19 | 740 | 740 | 715 | 737 | 480,000 |
| 1991/04/18 | 740 | 743 | 739 | 740 | 176,000 |
| 1991/04/17 | 740 | 743 | 735 | 737 | 221,000 |
| 1991/04/16 | 740 | 750 | 735 | 740 | 77,000 |
| 1991/04/15 | 755 | 755 | 746 | 746 | 149,000 |
| 1991/04/12 | 729 | 737 | 729 | 735 | 161,000 |
| 1991/04/11 | 726 | 740 | 726 | 727 | 98,000 |
| 1991/04/10 | 737 | 750 | 731 | 732 | 162,000 |
| 1991/04/09 | 744 | 753 | 741 | 741 | 101,000 |
| 1991/04/08 | 741 | 756 | 741 | 756 | 132,000 |
| 1991/04/05 | 740 | 759 | 740 | 751 | 160,000 |
| 1991/04/04 | 754 | 754 | 730 | 750 | 177,000 |
| 1991/04/03 | 759 | 761 | 751 | 751 | 190,000 |
| 1991/04/02 | 749 | 755 | 743 | 755 | 550,000 |
| 1991/04/01 | 765 | 765 | 755 | 755 | 27,000 |
| 1991/03/29 | 763 | 785 | 763 | 785 | 159,000 |
| 1991/03/28 | 745 | 773 | 743 | 773 | 114,000 |
| 1991/03/27 | 765 | 765 | 748 | 750 | 130,000 |
| 1991/03/26 | 772 | 776 | 751 | 751 | 127,000 |
| 1991/03/25 | 799 | 800 | 765 | 765 | 208,000 |
| 1991/03/22 | 800 | 800 | 785 | 785 | 211,000 |
| 1991/03/20 | 790 | 795 | 788 | 794 | 225,000 |
| 1991/03/19 | 785 | 804 | 783 | 803 | 445,000 |
| 1991/03/18 | 785 | 789 | 772 | 786 | 157,000 |
| 1991/03/15 | 767 | 777 | 764 | 776 | 259,000 |
| 1991/03/14 | 755 | 760 | 755 | 760 | 160,000 |
| 1991/03/13 | 763 | 770 | 757 | 757 | 261,000 |
| 1991/03/12 | 760 | 770 | 754 | 760 | 321,000 |
| 1991/03/11 | 759 | 760 | 745 | 751 | 293,000 |
| 1991/03/08 | 745 | 752 | 740 | 745 | 247,000 |
| 1991/03/07 | 760 | 761 | 750 | 752 | 222,000 |
| 1991/03/06 | 760 | 769 | 750 | 761 | 83,000 |
| 1991/03/05 | 760 | 774 | 760 | 766 | 155,000 |
| 1991/03/04 | 768 | 775 | 768 | 770 | 95,000 |
| 1991/03/01 | 780 | 785 | 765 | 775 | 255,000 |
| 1991/02/28 | 790 | 795 | 775 | 780 | 370,000 |
| 1991/02/27 | 786 | 795 | 775 | 780 | 299,000 |
| 1991/02/26 | 761 | 799 | 761 | 780 | 744,000 |
| 1991/02/25 | 765 | 765 | 751 | 755 | 211,000 |
| 1991/02/22 | 752 | 755 | 747 | 750 | 208,000 |
| 1991/02/21 | 745 | 755 | 741 | 750 | 268,000 |
| 1991/02/20 | 766 | 767 | 741 | 751 | 235,000 |
| 1991/02/19 | 763 | 775 | 758 | 765 | 533,000 |
| 1991/02/18 | 750 | 770 | 750 | 758 | 450,000 |
| 1991/02/15 | 745 | 750 | 745 | 745 | 326,000 |
| 1991/02/14 | 754 | 763 | 750 | 755 | 840,000 |
| 1991/02/13 | 738 | 744 | 726 | 744 | 614,000 |
| 1991/02/12 | 740 | 740 | 730 | 733 | 308,000 |
| 1991/02/08 | 720 | 730 | 718 | 720 | 214,000 |
| 1991/02/07 | 734 | 735 | 715 | 730 | 282,000 |
| 1991/02/06 | 728 | 740 | 723 | 738 | 745,000 |
| 1991/02/05 | 730 | 730 | 705 | 718 | 586,000 |
| 1991/02/04 | 690 | 710 | 690 | 710 | 435,000 |
| 1991/02/01 | 670 | 690 | 662 | 675 | 218,000 |
| 1991/01/31 | 680 | 685 | 672 | 673 | 192,000 |
| 1991/01/30 | 690 | 690 | 676 | 677 | 111,000 |
| 1991/01/29 | 680 | 695 | 671 | 690 | 369,000 |
| 1991/01/28 | 655 | 683 | 650 | 683 | 416,000 |
| 1991/01/25 | 645 | 655 | 645 | 655 | 74,000 |
| 1991/01/24 | 635 | 648 | 630 | 645 | 106,000 |
| 1991/01/23 | 631 | 640 | 631 | 635 | 72,000 |
| 1991/01/22 | 631 | 640 | 630 | 640 | 98,000 |
| 1991/01/21 | 649 | 650 | 640 | 650 | 58,000 |
| 1991/01/18 | 651 | 680 | 639 | 649 | 247,000 |
| 1991/01/17 | 609 | 651 | 609 | 651 | 165,000 |
| 1991/01/16 | 660 | 660 | 620 | 622 | 96,000 |
| 1991/01/14 | 650 | 660 | 640 | 660 | 74,000 |
| 1991/01/11 | 640 | 660 | 625 | 660 | 87,000 |
| 1991/01/10 | 630 | 640 | 630 | 635 | 143,000 |
| 1991/01/09 | 625 | 641 | 625 | 640 | 91,000 |
| 1991/01/08 | 640 | 645 | 625 | 625 | 151,000 |
| 1991/01/07 | 665 | 675 | 630 | 630 | 112,000 |
| 1991/01/04 | 666 | 667 | 662 | 663 | 29,000 |