相鉄ホールディングス(9003)の株価時系列情報
相鉄ホールディングス(9003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 215 | 215 | 214 | 215 | 23,000 |
| 1984/12/27 | 215 | 216 | 214 | 215 | 64,000 |
| 1984/12/26 | 210 | 215 | 205 | 215 | 65,000 |
| 1984/12/25 | 205 | 209 | 205 | 209 | 23,000 |
| 1984/12/24 | 208 | 208 | 200 | 200 | 68,000 |
| 1984/12/22 | 209 | 209 | 209 | 209 | 8,000 |
| 1984/12/21 | 209 | 209 | 201 | 201 | 29,000 |
| 1984/12/20 | 210 | 210 | 210 | 210 | 36,000 |
| 1984/12/19 | 210 | 211 | 210 | 211 | 26,000 |
| 1984/12/18 | 205 | 205 | 205 | 205 | 2,000 |
| 1984/12/17 | 202 | 205 | 202 | 205 | 7,000 |
| 1984/12/15 | 203 | 203 | 203 | 203 | 7,000 |
| 1984/12/14 | 203 | 203 | 203 | 203 | 1,000 |
| 1984/12/13 | 203 | 203 | 203 | 203 | 5,000 |
| 1984/12/12 | 203 | 203 | 203 | 203 | 8,000 |
| 1984/12/11 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/12/10 | 211 | 211 | 210 | 210 | 2,000 |
| 1984/12/07 | 210 | 213 | 210 | 213 | 11,000 |
| 1984/12/06 | 214 | 214 | 214 | 214 | 22,000 |
| 1984/12/05 | 215 | 215 | 210 | 215 | 41,000 |
| 1984/12/04 | 213 | 215 | 211 | 215 | 76,000 |
| 1984/12/03 | 214 | 214 | 210 | 213 | 35,000 |
| 1984/12/01 | 209 | 210 | 209 | 210 | 209,000 |
| 1984/11/30 | 204 | 204 | 204 | 204 | 20,000 |
| 1984/11/29 | 209 | 210 | 205 | 210 | 23,000 |
| 1984/11/28 | 205 | 210 | 205 | 210 | 221,000 |
| 1984/11/27 | 205 | 205 | 201 | 205 | 87,000 |
| 1984/11/26 | 204 | 204 | 204 | 204 | 6,000 |
| 1984/11/24 | 204 | 204 | 204 | 204 | 4,000 |
| 1984/11/22 | 205 | 205 | 204 | 204 | 30,000 |
| 1984/11/21 | 201 | 201 | 201 | 201 | 1,000 |
| 1984/11/20 | 201 | 201 | 200 | 200 | 9,000 |
| 1984/11/19 | 201 | 203 | 201 | 203 | 3,000 |
| 1984/11/17 | 201 | 201 | 200 | 200 | 5,000 |
| 1984/11/16 | 201 | 201 | 201 | 201 | 30,000 |
| 1984/11/13 | 202 | 202 | 201 | 201 | 8,000 |
| 1984/11/12 | 200 | 201 | 200 | 201 | 32,000 |
| 1984/11/08 | 203 | 203 | 203 | 203 | 25,000 |
| 1984/11/07 | 200 | 200 | 200 | 200 | 10,000 |
| 1984/11/06 | 202 | 202 | 202 | 202 | 2,000 |
| 1984/11/05 | 203 | 203 | 203 | 203 | 5,000 |
| 1984/11/02 | 204 | 205 | 204 | 205 | 7,000 |
| 1984/10/30 | 201 | 201 | 201 | 201 | 5,000 |
| 1984/10/29 | 205 | 205 | 205 | 205 | 21,000 |
| 1984/10/27 | 204 | 204 | 200 | 200 | 12,000 |
| 1984/10/26 | 204 | 204 | 200 | 200 | 43,000 |
| 1984/10/25 | 201 | 204 | 200 | 204 | 18,000 |
| 1984/10/24 | 201 | 201 | 200 | 200 | 37,000 |
| 1984/10/23 | 203 | 203 | 201 | 201 | 27,000 |
| 1984/10/19 | 201 | 201 | 201 | 201 | 8,000 |
| 1984/10/18 | 203 | 203 | 201 | 203 | 8,000 |
| 1984/10/17 | 203 | 203 | 203 | 203 | 1,000 |
| 1984/10/16 | 201 | 201 | 201 | 201 | 3,000 |
| 1984/10/15 | 201 | 201 | 201 | 201 | 15,000 |
| 1984/10/12 | 200 | 200 | 200 | 200 | 9,000 |
| 1984/10/09 | 200 | 200 | 200 | 200 | 25,000 |
| 1984/10/08 | 202 | 202 | 202 | 202 | 2,000 |
| 1984/10/06 | 202 | 202 | 202 | 202 | 4,000 |
| 1984/10/05 | 202 | 209 | 202 | 209 | 7,000 |
| 1984/10/04 | 202 | 204 | 200 | 204 | 9,000 |
| 1984/10/03 | 201 | 205 | 200 | 205 | 9,000 |
| 1984/10/02 | 201 | 201 | 201 | 201 | 3,000 |
| 1984/10/01 | 205 | 205 | 201 | 201 | 17,000 |
| 1984/09/29 | 205 | 205 | 205 | 205 | 4,000 |
| 1984/09/28 | 201 | 205 | 201 | 205 | 3,000 |
| 1984/09/27 | 200 | 200 | 200 | 200 | 17,000 |
| 1984/09/26 | 205 | 205 | 203 | 203 | 6,000 |
| 1984/09/25 | 210 | 210 | 205 | 205 | 25,000 |
| 1984/09/22 | 210 | 212 | 210 | 210 | 47,000 |
| 1984/09/21 | 206 | 206 | 206 | 206 | 7,000 |
| 1984/09/20 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/09/19 | 205 | 205 | 205 | 205 | 4,000 |
| 1984/09/18 | 208 | 208 | 205 | 205 | 15,000 |
| 1984/09/17 | 205 | 205 | 205 | 205 | 5,000 |
| 1984/09/14 | 203 | 210 | 203 | 205 | 24,000 |
| 1984/09/13 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/09/12 | 201 | 205 | 201 | 205 | 8,000 |
| 1984/09/11 | 203 | 203 | 201 | 201 | 19,000 |
| 1984/09/10 | 202 | 203 | 202 | 203 | 6,000 |
| 1984/09/07 | 203 | 203 | 203 | 203 | 1,000 |
| 1984/09/06 | 202 | 202 | 202 | 202 | 7,000 |
| 1984/09/05 | 203 | 203 | 202 | 202 | 28,000 |
| 1984/09/04 | 205 | 208 | 203 | 203 | 11,000 |
| 1984/08/31 | 203 | 205 | 203 | 205 | 14,000 |
| 1984/08/30 | 205 | 205 | 205 | 205 | 9,000 |
| 1984/08/29 | 205 | 205 | 203 | 203 | 28,000 |
| 1984/08/28 | 205 | 205 | 205 | 205 | 20,000 |
| 1984/08/27 | 205 | 205 | 205 | 205 | 2,000 |
| 1984/08/25 | 205 | 205 | 203 | 203 | 11,000 |
| 1984/08/24 | 202 | 203 | 202 | 203 | 9,000 |
| 1984/08/23 | 202 | 202 | 202 | 202 | 12,000 |
| 1984/08/22 | 205 | 205 | 205 | 205 | 10,000 |
| 1984/08/21 | 202 | 202 | 202 | 202 | 1,000 |
| 1984/08/18 | 201 | 201 | 201 | 201 | 5,000 |
| 1984/08/17 | 201 | 201 | 201 | 201 | 4,000 |
| 1984/08/15 | 201 | 201 | 200 | 200 | 6,000 |
| 1984/08/14 | 201 | 201 | 201 | 201 | 4,000 |
| 1984/08/13 | 200 | 200 | 200 | 200 | 22,000 |
| 1984/08/09 | 202 | 202 | 202 | 202 | 7,000 |
| 1984/08/08 | 201 | 202 | 201 | 202 | 4,000 |
| 1984/08/07 | 205 | 205 | 200 | 200 | 26,000 |
| 1984/08/06 | 204 | 204 | 204 | 204 | 16,000 |
| 1984/08/03 | 204 | 204 | 204 | 204 | 22,000 |
| 1984/08/02 | 204 | 205 | 204 | 205 | 7,000 |
| 1984/08/01 | 204 | 204 | 202 | 202 | 11,000 |
| 1984/07/30 | 207 | 207 | 207 | 207 | 1,000 |
| 1984/07/28 | 202 | 205 | 202 | 205 | 27,000 |
| 1984/07/27 | 208 | 208 | 204 | 205 | 52,000 |
| 1984/07/26 | 208 | 208 | 208 | 208 | 9,000 |
| 1984/07/25 | 206 | 206 | 205 | 205 | 24,000 |
| 1984/07/23 | 206 | 206 | 205 | 205 | 10,000 |
| 1984/07/21 | 207 | 207 | 206 | 206 | 3,000 |
| 1984/07/20 | 210 | 210 | 210 | 210 | 4,000 |
| 1984/07/19 | 208 | 208 | 206 | 206 | 5,000 |
| 1984/07/18 | 206 | 206 | 206 | 206 | 2,000 |
| 1984/07/16 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/07/13 | 206 | 206 | 206 | 206 | 7,000 |
| 1984/07/09 | 212 | 212 | 205 | 205 | 6,000 |
| 1984/07/07 | 212 | 212 | 212 | 212 | 24,000 |
| 1984/07/06 | 213 | 213 | 212 | 212 | 22,000 |
| 1984/07/05 | 221 | 221 | 213 | 213 | 14,000 |
| 1984/07/04 | 210 | 215 | 209 | 215 | 271,000 |
| 1984/07/03 | 209 | 209 | 209 | 209 | 2,000 |
| 1984/07/02 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/06/28 | 210 | 210 | 210 | 210 | 21,000 |
| 1984/06/27 | 210 | 210 | 210 | 210 | 22,000 |
| 1984/06/26 | 208 | 208 | 205 | 205 | 18,000 |
| 1984/06/25 | 206 | 210 | 206 | 206 | 15,000 |
| 1984/06/23 | 206 | 206 | 206 | 206 | 2,000 |
| 1984/06/22 | 206 | 210 | 206 | 210 | 11,000 |
| 1984/06/21 | 206 | 206 | 206 | 206 | 12,000 |
| 1984/06/20 | 206 | 206 | 204 | 204 | 178,000 |
| 1984/06/19 | 207 | 207 | 206 | 206 | 139,000 |
| 1984/06/18 | 207 | 207 | 207 | 207 | 2,000 |
| 1984/06/16 | 207 | 207 | 207 | 207 | 53,000 |
| 1984/06/15 | 207 | 207 | 205 | 207 | 58,000 |
| 1984/06/14 | 209 | 209 | 207 | 207 | 4,000 |
| 1984/06/13 | 207 | 207 | 205 | 205 | 103,000 |
| 1984/06/12 | 207 | 210 | 207 | 207 | 3,000 |
| 1984/06/11 | 210 | 210 | 207 | 207 | 12,000 |
| 1984/06/08 | 210 | 210 | 210 | 210 | 12,000 |
| 1984/06/06 | 206 | 206 | 206 | 206 | 24,000 |
| 1984/06/05 | 206 | 206 | 206 | 206 | 4,000 |
| 1984/06/04 | 206 | 206 | 206 | 206 | 10,000 |
| 1984/06/02 | 206 | 206 | 206 | 206 | 3,000 |
| 1984/06/01 | 206 | 206 | 206 | 206 | 8,000 |
| 1984/05/31 | 208 | 208 | 207 | 207 | 48,000 |
| 1984/05/30 | 208 | 209 | 208 | 209 | 6,000 |
| 1984/05/29 | 211 | 211 | 208 | 208 | 24,000 |
| 1984/05/28 | 209 | 211 | 209 | 211 | 25,000 |
| 1984/05/26 | 207 | 210 | 207 | 209 | 22,000 |
| 1984/05/25 | 209 | 209 | 209 | 209 | 10,000 |
| 1984/05/24 | 207 | 209 | 207 | 208 | 20,000 |
| 1984/05/23 | 208 | 209 | 207 | 207 | 12,000 |
| 1984/05/22 | 210 | 210 | 208 | 209 | 83,000 |
| 1984/05/21 | 210 | 210 | 210 | 210 | 18,000 |
| 1984/05/19 | 210 | 211 | 210 | 211 | 31,000 |
| 1984/05/18 | 210 | 211 | 209 | 211 | 60,000 |
| 1984/05/17 | 211 | 211 | 210 | 210 | 4,000 |
| 1984/05/16 | 211 | 211 | 210 | 210 | 21,000 |
| 1984/05/15 | 212 | 212 | 211 | 211 | 61,000 |
| 1984/05/14 | 212 | 212 | 211 | 211 | 21,000 |
| 1984/05/11 | 214 | 215 | 211 | 211 | 7,000 |
| 1984/05/10 | 219 | 219 | 215 | 215 | 14,000 |
| 1984/05/09 | 217 | 217 | 216 | 216 | 23,000 |
| 1984/05/08 | 211 | 211 | 210 | 210 | 26,000 |
| 1984/05/07 | 211 | 211 | 210 | 210 | 15,000 |
| 1984/05/04 | 210 | 217 | 210 | 210 | 47,000 |
| 1984/05/02 | 210 | 210 | 208 | 210 | 8,000 |
| 1984/05/01 | 215 | 215 | 210 | 210 | 36,000 |
| 1984/04/28 | 222 | 222 | 215 | 219 | 45,000 |
| 1984/04/27 | 207 | 215 | 207 | 214 | 394,000 |
| 1984/04/26 | 208 | 208 | 208 | 208 | 5,000 |
| 1984/04/25 | 206 | 210 | 206 | 206 | 147,000 |
| 1984/04/24 | 207 | 210 | 207 | 208 | 217,000 |
| 1984/04/23 | 206 | 207 | 206 | 206 | 18,000 |
| 1984/04/21 | 206 | 206 | 206 | 206 | 3,000 |
| 1984/04/20 | 206 | 206 | 206 | 206 | 4,000 |
| 1984/04/19 | 206 | 206 | 206 | 206 | 25,000 |
| 1984/04/18 | 205 | 205 | 205 | 205 | 19,000 |
| 1984/04/17 | 208 | 208 | 205 | 205 | 29,000 |
| 1984/04/16 | 209 | 209 | 205 | 205 | 10,000 |
| 1984/04/13 | 205 | 205 | 205 | 205 | 15,000 |
| 1984/04/12 | 208 | 208 | 206 | 206 | 12,000 |
| 1984/04/11 | 209 | 209 | 208 | 208 | 3,000 |
| 1984/04/10 | 210 | 210 | 208 | 208 | 20,000 |
| 1984/04/09 | 212 | 212 | 208 | 208 | 26,000 |
| 1984/04/07 | 206 | 213 | 206 | 213 | 65,000 |
| 1984/04/06 | 209 | 209 | 206 | 206 | 13,000 |
| 1984/04/05 | 208 | 210 | 208 | 208 | 20,000 |
| 1984/04/04 | 206 | 208 | 205 | 205 | 47,000 |
| 1984/04/03 | 207 | 207 | 207 | 207 | 42,000 |
| 1984/04/02 | 206 | 207 | 206 | 207 | 34,000 |
| 1984/03/31 | 205 | 206 | 205 | 206 | 20,000 |
| 1984/03/30 | 204 | 207 | 204 | 207 | 14,000 |
| 1984/03/29 | 200 | 203 | 200 | 203 | 79,000 |
| 1984/03/28 | 203 | 203 | 200 | 201 | 38,000 |
| 1984/03/27 | 205 | 208 | 205 | 205 | 13,000 |
| 1984/03/26 | 206 | 208 | 206 | 208 | 56,000 |
| 1984/03/24 | 205 | 206 | 205 | 206 | 27,000 |
| 1984/03/23 | 206 | 206 | 205 | 205 | 59,000 |
| 1984/03/22 | 204 | 206 | 203 | 203 | 38,000 |
| 1984/03/21 | 206 | 206 | 204 | 206 | 12,000 |
| 1984/03/19 | 206 | 206 | 205 | 206 | 13,000 |
| 1984/03/17 | 206 | 206 | 206 | 206 | 2,000 |
| 1984/03/16 | 206 | 206 | 205 | 205 | 17,000 |
| 1984/03/15 | 205 | 208 | 205 | 208 | 30,000 |
| 1984/03/14 | 206 | 208 | 205 | 205 | 49,000 |
| 1984/03/12 | 206 | 206 | 205 | 205 | 9,000 |
| 1984/03/09 | 205 | 205 | 205 | 205 | 4,000 |
| 1984/03/08 | 206 | 206 | 205 | 205 | 23,000 |
| 1984/03/07 | 208 | 208 | 207 | 207 | 31,000 |
| 1984/03/06 | 208 | 208 | 207 | 208 | 8,000 |
| 1984/03/05 | 207 | 210 | 207 | 210 | 4,000 |
| 1984/03/03 | 206 | 207 | 205 | 207 | 38,000 |
| 1984/03/02 | 205 | 207 | 205 | 207 | 19,000 |
| 1984/03/01 | 207 | 207 | 203 | 203 | 27,000 |
| 1984/02/29 | 208 | 210 | 206 | 206 | 14,000 |
| 1984/02/28 | 209 | 209 | 208 | 208 | 15,000 |
| 1984/02/27 | 209 | 210 | 209 | 210 | 31,000 |
| 1984/02/25 | 211 | 211 | 208 | 209 | 21,000 |
| 1984/02/24 | 214 | 214 | 206 | 208 | 48,000 |
| 1984/02/23 | 209 | 215 | 208 | 212 | 153,000 |
| 1984/02/22 | 203 | 203 | 203 | 203 | 10,000 |
| 1984/02/21 | 208 | 210 | 203 | 203 | 39,000 |
| 1984/02/20 | 205 | 208 | 203 | 208 | 11,000 |
| 1984/02/18 | 203 | 203 | 203 | 203 | 51,000 |
| 1984/02/17 | 203 | 203 | 203 | 203 | 11,000 |
| 1984/02/16 | 205 | 205 | 203 | 203 | 6,000 |
| 1984/02/15 | 210 | 210 | 205 | 205 | 53,000 |
| 1984/02/14 | 203 | 208 | 203 | 203 | 6,000 |
| 1984/02/13 | 203 | 205 | 203 | 203 | 28,000 |
| 1984/02/10 | 203 | 204 | 203 | 203 | 112,000 |
| 1984/02/08 | 201 | 201 | 201 | 201 | 6,000 |
| 1984/02/07 | 199 | 200 | 199 | 200 | 18,000 |
| 1984/02/06 | 200 | 200 | 200 | 200 | 13,000 |
| 1984/02/04 | 200 | 200 | 200 | 200 | 11,000 |
| 1984/02/03 | 200 | 203 | 200 | 203 | 16,000 |
| 1984/02/01 | 201 | 201 | 200 | 200 | 40,000 |
| 1984/01/31 | 201 | 201 | 201 | 201 | 6,000 |
| 1984/01/27 | 204 | 204 | 201 | 201 | 28,000 |
| 1984/01/26 | 204 | 204 | 204 | 204 | 34,000 |
| 1984/01/25 | 202 | 203 | 202 | 203 | 50,000 |
| 1984/01/23 | 203 | 203 | 203 | 203 | 4,000 |
| 1984/01/21 | 203 | 203 | 203 | 203 | 1,000 |
| 1984/01/20 | 204 | 204 | 203 | 203 | 28,000 |
| 1984/01/19 | 203 | 204 | 203 | 204 | 55,000 |
| 1984/01/18 | 203 | 204 | 203 | 203 | 33,000 |
| 1984/01/17 | 203 | 204 | 202 | 203 | 36,000 |
| 1984/01/13 | 203 | 203 | 202 | 203 | 44,000 |
| 1984/01/12 | 203 | 203 | 202 | 202 | 24,000 |
| 1984/01/11 | 204 | 204 | 201 | 204 | 18,000 |
| 1984/01/10 | 202 | 203 | 201 | 203 | 13,000 |
| 1984/01/09 | 201 | 201 | 201 | 201 | 3,000 |
| 1984/01/07 | 200 | 200 | 200 | 200 | 32,000 |
| 1984/01/06 | 200 | 201 | 200 | 200 | 7,000 |
| 1984/01/05 | 198 | 200 | 198 | 200 | 346,000 |
| 1984/01/04 | 199 | 200 | 199 | 199 | 6,000 |