ジャパンエクセレント投資法人(8987)の株価時系列情報
ジャパンエクセレント投資法人(8987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 142,100 | 142,900 | 141,800 | 142,700 | 2,873 |
| 2026/04/30 | 142,700 | 143,200 | 142,100 | 143,100 | 3,511 |
| 2026/04/28 | 144,900 | 145,100 | 142,400 | 142,400 | 3,933 |
| 2026/04/27 | 144,900 | 145,200 | 143,900 | 144,900 | 2,258 |
| 2026/04/24 | 143,900 | 144,500 | 143,600 | 144,100 | 2,294 |
| 2026/04/23 | 143,200 | 144,100 | 142,500 | 144,000 | 2,813 |
| 2026/04/22 | 144,300 | 144,300 | 142,500 | 142,500 | 3,021 |
| 2026/04/21 | 144,800 | 144,900 | 143,400 | 144,200 | 2,001 |
| 2026/04/20 | 144,400 | 144,800 | 143,800 | 144,800 | 2,427 |
| 2026/04/17 | 146,000 | 146,000 | 144,400 | 144,400 | 1,939 |
| 2026/04/16 | 146,000 | 146,300 | 144,700 | 145,900 | 2,554 |
| 2026/04/15 | 146,400 | 146,600 | 145,500 | 145,600 | 2,329 |
| 2026/04/14 | 146,100 | 146,900 | 145,700 | 146,500 | 2,478 |
| 2026/04/13 | 145,000 | 145,600 | 144,500 | 145,100 | 2,241 |
| 2026/04/10 | 147,100 | 147,100 | 144,900 | 145,900 | 2,234 |
| 2026/04/09 | 148,200 | 148,400 | 145,500 | 146,200 | 2,014 |
| 2026/04/08 | 147,900 | 147,900 | 145,800 | 147,900 | 2,817 |
| 2026/04/07 | 145,200 | 146,300 | 144,900 | 145,400 | 1,859 |
| 2026/04/06 | 145,200 | 145,800 | 144,900 | 145,600 | 878 |
| 2026/04/03 | 143,800 | 145,000 | 143,500 | 145,000 | 1,380 |
| 2026/03/27 | 147,900 | 148,400 | 146,500 | 146,800 | 4,031 |
| 2026/03/26 | 149,200 | 149,300 | 147,500 | 148,300 | 3,625 |
| 2026/03/25 | 148,800 | 149,500 | 148,300 | 148,900 | 2,052 |
| 2026/03/24 | 149,500 | 150,200 | 147,900 | 147,900 | 3,819 |
| 2026/03/23 | 151,100 | 152,000 | 147,200 | 148,100 | 3,822 |
| 2026/03/19 | 153,000 | 153,200 | 151,400 | 151,900 | 2,796 |
| 2026/03/18 | 152,500 | 153,500 | 152,000 | 153,500 | 1,841 |
| 2026/03/17 | 152,500 | 152,900 | 151,900 | 152,500 | 1,956 |
| 2026/03/16 | 150,400 | 152,500 | 149,800 | 151,900 | 2,692 |
| 2026/03/13 | 150,500 | 151,700 | 149,900 | 150,400 | 4,279 |
| 2026/03/12 | 152,100 | 152,100 | 150,100 | 150,800 | 3,244 |
| 2026/03/11 | 151,200 | 152,600 | 150,500 | 151,900 | 2,096 |
| 2026/03/10 | 151,400 | 151,800 | 150,300 | 150,600 | 2,807 |
| 2026/03/09 | 150,000 | 151,700 | 149,700 | 150,900 | 3,294 |
| 2026/03/06 | 152,200 | 152,300 | 150,700 | 151,600 | 3,302 |
| 2026/03/05 | 150,400 | 153,700 | 150,400 | 152,200 | 3,267 |
| 2026/03/04 | 150,400 | 151,400 | 149,800 | 150,000 | 4,856 |
| 2026/03/03 | 151,500 | 153,400 | 151,100 | 151,900 | 3,490 |
| 2026/03/02 | 152,200 | 153,700 | 151,400 | 153,000 | 3,535 |
| 2026/02/27 | 154,400 | 154,500 | 152,600 | 152,600 | 4,709 |
| 2026/02/26 | 155,500 | 156,500 | 154,800 | 154,800 | 2,795 |
| 2026/02/25 | 155,500 | 156,000 | 154,200 | 156,000 | 3,560 |
| 2026/02/24 | 154,900 | 155,300 | 152,700 | 154,400 | 3,677 |
| 2026/02/20 | 151,500 | 152,000 | 151,200 | 151,800 | 2,039 |
| 2026/02/19 | 152,200 | 152,200 | 150,800 | 150,800 | 1,468 |
| 2026/02/18 | 150,900 | 152,600 | 150,800 | 152,500 | 2,083 |
| 2026/02/17 | 150,700 | 150,900 | 149,800 | 150,800 | 1,696 |
| 2026/02/16 | 150,200 | 151,200 | 149,200 | 151,200 | 2,166 |
| 2026/02/13 | 151,000 | 151,100 | 149,000 | 149,900 | 2,991 |
| 2026/02/12 | 150,300 | 151,100 | 149,800 | 151,000 | 3,092 |
| 2026/02/10 | 150,500 | 151,300 | 150,400 | 151,300 | 2,418 |
| 2026/02/09 | 150,200 | 150,900 | 149,500 | 150,000 | 2,792 |
| 2026/02/06 | 150,500 | 151,000 | 149,400 | 150,000 | 3,025 |
| 2026/02/05 | 152,300 | 152,600 | 150,900 | 151,300 | 3,046 |
| 2026/02/04 | 151,000 | 152,000 | 149,900 | 151,500 | 3,366 |
| 2026/02/03 | 150,800 | 151,700 | 149,900 | 151,100 | 3,087 |
| 2026/02/02 | 150,200 | 151,400 | 149,800 | 149,900 | 2,704 |
| 2026/01/30 | 152,200 | 152,200 | 148,600 | 149,600 | 4,982 |
| 2026/01/29 | 149,200 | 152,700 | 148,200 | 152,700 | 3,752 |
| 2026/01/28 | 148,800 | 150,200 | 148,300 | 150,200 | 2,499 |
| 2026/01/27 | 149,600 | 149,600 | 148,500 | 149,300 | 2,445 |
| 2026/01/26 | 150,500 | 150,600 | 148,700 | 149,900 | 2,076 |
| 2026/01/23 | 152,600 | 152,600 | 150,500 | 151,100 | 3,079 |
| 2026/01/22 | 150,300 | 152,900 | 150,300 | 151,700 | 2,370 |
| 2026/01/21 | 152,100 | 152,100 | 149,700 | 150,300 | 2,941 |
| 2026/01/20 | 153,500 | 153,800 | 151,900 | 151,900 | 2,124 |
| 2026/01/19 | 154,100 | 154,300 | 152,600 | 152,600 | 1,465 |
| 2026/01/16 | 153,100 | 154,100 | 152,800 | 153,300 | 2,501 |
| 2026/01/15 | 152,100 | 153,400 | 151,900 | 153,400 | 2,633 |
| 2026/01/14 | 151,200 | 152,400 | 151,200 | 151,500 | 2,167 |
| 2026/01/13 | 152,000 | 152,300 | 150,900 | 151,700 | 2,322 |
| 2026/01/09 | 151,600 | 152,400 | 151,000 | 151,700 | 2,252 |
| 2026/01/08 | 151,200 | 151,700 | 150,600 | 150,800 | 2,636 |
| 2026/01/07 | 149,800 | 152,000 | 149,100 | 151,200 | 2,840 |
| 2026/01/06 | 149,300 | 149,700 | 148,600 | 149,400 | 2,189 |
| 2026/01/05 | 149,300 | 150,100 | 147,900 | 149,600 | 3,091 |