ジャパンエクセレント投資法人(8987)の株価時系列情報
ジャパンエクセレント投資法人(8987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 152,200 | 152,200 | 148,600 | 149,600 | 4,982 |
| 2026/01/29 | 149,200 | 152,700 | 148,200 | 152,700 | 3,752 |
| 2026/01/28 | 148,800 | 150,200 | 148,300 | 150,200 | 2,499 |
| 2026/01/27 | 149,600 | 149,600 | 148,500 | 149,300 | 2,445 |
| 2026/01/26 | 150,500 | 150,600 | 148,700 | 149,900 | 2,076 |
| 2026/01/23 | 152,600 | 152,600 | 150,500 | 151,100 | 3,079 |
| 2026/01/22 | 150,300 | 152,900 | 150,300 | 151,700 | 2,370 |
| 2026/01/21 | 152,100 | 152,100 | 149,700 | 150,300 | 2,941 |
| 2026/01/20 | 153,500 | 153,800 | 151,900 | 151,900 | 2,124 |
| 2026/01/19 | 154,100 | 154,300 | 152,600 | 152,600 | 1,465 |
| 2026/01/16 | 153,100 | 154,100 | 152,800 | 153,300 | 2,501 |
| 2026/01/15 | 152,100 | 153,400 | 151,900 | 153,400 | 2,633 |
| 2026/01/14 | 151,200 | 152,400 | 151,200 | 151,500 | 2,167 |
| 2026/01/13 | 152,000 | 152,300 | 150,900 | 151,700 | 2,322 |
| 2026/01/09 | 151,600 | 152,400 | 151,000 | 151,700 | 2,252 |
| 2026/01/08 | 151,200 | 151,700 | 150,600 | 150,800 | 2,636 |
| 2026/01/07 | 149,800 | 152,000 | 149,100 | 151,200 | 2,840 |
| 2026/01/06 | 149,300 | 149,700 | 148,600 | 149,400 | 2,189 |
| 2026/01/05 | 149,300 | 150,100 | 147,900 | 149,600 | 3,091 |