ジャパンエクセレント投資法人(8987)の株価時系列情報
ジャパンエクセレント投資法人(8987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 903,000 | 911,000 | 898,000 | 898,000 | 24 |
| 2007/12/27 | 917,000 | 917,000 | 895,000 | 906,000 | 154 |
| 2007/12/26 | 880,000 | 906,000 | 880,000 | 906,000 | 93 |
| 2007/12/25 | 889,000 | 900,000 | 887,000 | 890,000 | 63 |
| 2007/12/21 | 902,000 | 912,000 | 900,000 | 902,000 | 213 |
| 2007/12/20 | 870,000 | 907,000 | 870,000 | 900,000 | 189 |
| 2007/12/19 | 890,000 | 905,000 | 880,000 | 880,000 | 487 |
| 2007/12/18 | 861,000 | 877,000 | 855,000 | 877,000 | 660 |
| 2007/12/17 | 914,000 | 920,000 | 878,000 | 878,000 | 726 |
| 2007/12/14 | 985,000 | 988,000 | 931,000 | 944,000 | 533 |
| 2007/12/13 | 1,000,000 | 1,000,000 | 980,000 | 980,000 | 385 |
| 2007/12/12 | 979,000 | 1,000,000 | 978,000 | 1,000,000 | 323 |
| 2007/12/11 | 1,020,000 | 1,020,000 | 987,000 | 999,000 | 467 |
| 2007/12/10 | 1,030,000 | 1,030,000 | 971,000 | 1,000,000 | 729 |
| 2007/12/07 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 461 |
| 2007/12/06 | 1,000,000 | 1,030,000 | 998,000 | 1,020,000 | 824 |
| 2007/12/05 | 979,000 | 1,020,000 | 975,000 | 1,020,000 | 900 |
| 2007/12/04 | 964,000 | 975,000 | 954,000 | 975,000 | 194 |
| 2007/12/03 | 953,000 | 960,000 | 947,000 | 954,000 | 137 |
| 2007/11/30 | 952,000 | 956,000 | 931,000 | 956,000 | 178 |
| 2007/11/29 | 979,000 | 979,000 | 954,000 | 960,000 | 65 |
| 2007/11/28 | 955,000 | 980,000 | 949,000 | 950,000 | 139 |
| 2007/11/27 | 975,000 | 980,000 | 935,000 | 935,000 | 433 |
| 2007/11/26 | 959,000 | 980,000 | 946,000 | 970,000 | 394 |
| 2007/11/22 | 931,000 | 960,000 | 931,000 | 960,000 | 246 |
| 2007/11/21 | 947,000 | 965,000 | 929,000 | 950,000 | 276 |
| 2007/11/20 | 920,000 | 955,000 | 920,000 | 955,000 | 192 |
| 2007/11/19 | 940,000 | 965,000 | 940,000 | 950,000 | 342 |
| 2007/11/16 | 941,000 | 960,000 | 939,000 | 950,000 | 407 |
| 2007/11/15 | 930,000 | 957,000 | 930,000 | 950,000 | 449 |
| 2007/11/14 | 940,000 | 957,000 | 939,000 | 950,000 | 246 |
| 2007/11/13 | 895,000 | 926,000 | 884,000 | 920,000 | 429 |
| 2007/11/12 | 859,000 | 894,000 | 858,000 | 894,000 | 369 |
| 2007/11/09 | 861,000 | 885,000 | 855,000 | 860,000 | 600 |
| 2007/11/08 | 876,000 | 876,000 | 865,000 | 871,000 | 429 |
| 2007/11/07 | 900,000 | 908,000 | 892,000 | 896,000 | 195 |
| 2007/11/06 | 910,000 | 918,000 | 886,000 | 900,000 | 543 |
| 2007/11/05 | 898,000 | 900,000 | 888,000 | 888,000 | 260 |
| 2007/11/02 | 882,000 | 909,000 | 882,000 | 898,000 | 292 |
| 2007/11/01 | 914,000 | 948,000 | 889,000 | 905,000 | 533 |
| 2007/10/31 | 885,000 | 938,000 | 882,000 | 910,000 | 223 |
| 2007/10/30 | 884,000 | 906,000 | 882,000 | 895,000 | 235 |
| 2007/10/29 | 881,000 | 910,000 | 865,000 | 894,000 | 302 |
| 2007/10/26 | 885,000 | 888,000 | 837,000 | 861,000 | 602 |
| 2007/10/25 | 856,000 | 885,000 | 856,000 | 885,000 | 567 |
| 2007/10/24 | 848,000 | 870,000 | 847,000 | 855,000 | 628 |
| 2007/10/23 | 827,000 | 880,000 | 827,000 | 838,000 | 599 |
| 2007/10/22 | 862,000 | 870,000 | 837,000 | 837,000 | 323 |
| 2007/10/19 | 847,000 | 865,000 | 847,000 | 862,000 | 267 |
| 2007/10/18 | 870,000 | 889,000 | 870,000 | 876,000 | 183 |
| 2007/10/17 | 926,000 | 926,000 | 870,000 | 875,000 | 309 |
| 2007/10/16 | 896,000 | 934,000 | 880,000 | 934,000 | 383 |
| 2007/10/15 | 927,000 | 937,000 | 911,000 | 912,000 | 212 |
| 2007/10/12 | 950,000 | 960,000 | 926,000 | 926,000 | 272 |
| 2007/10/11 | 946,000 | 969,000 | 932,000 | 955,000 | 221 |
| 2007/10/10 | 946,000 | 953,000 | 926,000 | 930,000 | 265 |
| 2007/10/09 | 939,000 | 960,000 | 922,000 | 926,000 | 502 |
| 2007/10/05 | 947,000 | 957,000 | 930,000 | 933,000 | 382 |
| 2007/10/04 | 990,000 | 990,000 | 920,000 | 920,000 | 580 |
| 2007/10/03 | 975,000 | 994,000 | 975,000 | 980,000 | 206 |
| 2007/10/02 | 990,000 | 990,000 | 964,000 | 985,000 | 925 |
| 2007/10/01 | 1,010,000 | 1,010,000 | 962,000 | 980,000 | 206 |
| 2007/09/28 | 968,000 | 1,020,000 | 968,000 | 995,000 | 598 |
| 2007/09/27 | 972,000 | 1,020,000 | 972,000 | 978,000 | 455 |
| 2007/09/26 | 911,000 | 975,000 | 896,000 | 974,000 | 170 |
| 2007/09/25 | 916,000 | 930,000 | 880,000 | 930,000 | 234 |
| 2007/09/21 | 921,000 | 928,000 | 905,000 | 917,000 | 455 |
| 2007/09/20 | 910,000 | 921,000 | 900,000 | 905,000 | 354 |
| 2007/09/19 | 875,000 | 910,000 | 875,000 | 900,000 | 851 |
| 2007/09/18 | 831,000 | 860,000 | 831,000 | 858,000 | 384 |
| 2007/09/14 | 875,000 | 883,000 | 865,000 | 871,000 | 360 |
| 2007/09/13 | 892,000 | 906,000 | 865,000 | 870,000 | 532 |
| 2007/09/12 | 877,000 | 900,000 | 861,000 | 862,000 | 557 |
| 2007/09/11 | 871,000 | 873,000 | 832,000 | 837,000 | 1,037 |
| 2007/09/10 | 897,000 | 897,000 | 881,000 | 881,000 | 516 |
| 2007/09/07 | 950,000 | 962,000 | 925,000 | 929,000 | 398 |
| 2007/09/06 | 990,000 | 990,000 | 930,000 | 931,000 | 532 |
| 2007/09/05 | 1,010,000 | 1,010,000 | 975,000 | 980,000 | 164 |
| 2007/09/04 | 1,010,000 | 1,020,000 | 995,000 | 999,000 | 205 |
| 2007/09/03 | 1,010,000 | 1,010,000 | 990,000 | 1,000,000 | 73 |
| 2007/08/31 | 979,000 | 1,020,000 | 961,000 | 1,020,000 | 171 |
| 2007/08/30 | 981,000 | 1,010,000 | 970,000 | 970,000 | 388 |
| 2007/08/29 | 1,020,000 | 1,020,000 | 980,000 | 981,000 | 185 |
| 2007/08/28 | 1,030,000 | 1,040,000 | 1,010,000 | 1,020,000 | 289 |
| 2007/08/27 | 1,020,000 | 1,040,000 | 1,010,000 | 1,040,000 | 578 |
| 2007/08/24 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 452 |
| 2007/08/23 | 994,000 | 1,030,000 | 994,000 | 1,030,000 | 633 |
| 2007/08/22 | 931,000 | 970,000 | 931,000 | 954,000 | 497 |
| 2007/08/21 | 875,000 | 941,000 | 874,000 | 901,000 | 512 |
| 2007/08/20 | 941,000 | 941,000 | 857,000 | 879,000 | 547 |
| 2007/08/17 | 918,000 | 920,000 | 847,000 | 871,000 | 900 |
| 2007/08/16 | 970,000 | 970,000 | 943,000 | 947,000 | 365 |
| 2007/08/15 | 972,000 | 992,000 | 970,000 | 992,000 | 267 |
| 2007/08/14 | 998,000 | 998,000 | 978,000 | 980,000 | 151 |
| 2007/08/13 | 1,010,000 | 1,010,000 | 971,000 | 998,000 | 221 |
| 2007/08/10 | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 | 224 |
| 2007/08/09 | 1,030,000 | 1,050,000 | 1,010,000 | 1,050,000 | 1,017 |
| 2007/08/08 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 402 |
| 2007/08/07 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 338 |
| 2007/08/06 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 390 |
| 2007/08/03 | 1,010,000 | 1,030,000 | 1,010,000 | 1,010,000 | 669 |
| 2007/08/02 | 1,010,000 | 1,010,000 | 975,000 | 975,000 | 378 |
| 2007/08/01 | 1,020,000 | 1,020,000 | 996,000 | 1,010,000 | 950 |
| 2007/07/31 | 971,000 | 1,020,000 | 971,000 | 983,000 | 957 |
| 2007/07/30 | 913,000 | 970,000 | 913,000 | 970,000 | 1,169 |
| 2007/07/27 | 952,000 | 990,000 | 943,000 | 943,000 | 608 |
| 2007/07/26 | 980,000 | 996,000 | 975,000 | 976,000 | 289 |
| 2007/07/25 | 960,000 | 1,010,000 | 960,000 | 1,000,000 | 381 |
| 2007/07/24 | 965,000 | 985,000 | 953,000 | 980,000 | 892 |
| 2007/07/23 | 1,030,000 | 1,040,000 | 965,000 | 985,000 | 787 |
| 2007/07/20 | 1,040,000 | 1,040,000 | 1,010,000 | 1,020,000 | 589 |
| 2007/07/19 | 1,050,000 | 1,050,000 | 1,030,000 | 1,040,000 | 932 |
| 2007/07/18 | 1,040,000 | 1,050,000 | 1,030,000 | 1,030,000 | 491 |
| 2007/07/17 | 1,050,000 | 1,050,000 | 1,020,000 | 1,050,000 | 584 |
| 2007/07/13 | 1,050,000 | 1,060,000 | 1,030,000 | 1,050,000 | 1,182 |
| 2007/07/12 | 1,030,000 | 1,050,000 | 1,020,000 | 1,050,000 | 1,503 |
| 2007/07/11 | 1,050,000 | 1,060,000 | 1,010,000 | 1,060,000 | 1,199 |
| 2007/07/10 | 1,040,000 | 1,070,000 | 1,040,000 | 1,050,000 | 493 |
| 2007/07/09 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 740 |
| 2007/07/06 | 1,050,000 | 1,050,000 | 1,030,000 | 1,030,000 | 456 |
| 2007/07/05 | 1,060,000 | 1,060,000 | 1,050,000 | 1,060,000 | 221 |
| 2007/07/04 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 1,294 |
| 2007/07/03 | 1,070,000 | 1,070,000 | 1,020,000 | 1,040,000 | 2,156 |
| 2007/07/02 | 1,060,000 | 1,090,000 | 1,040,000 | 1,090,000 | 919 |
| 2007/06/29 | 1,080,000 | 1,080,000 | 1,040,000 | 1,060,000 | 542 |
| 2007/06/28 | 1,040,000 | 1,070,000 | 1,030,000 | 1,070,000 | 528 |
| 2007/06/27 | 1,040,000 | 1,040,000 | 1,000,000 | 1,030,000 | 669 |
| 2007/06/26 | 1,070,000 | 1,070,000 | 1,020,000 | 1,040,000 | 628 |
| 2007/06/25 | 1,100,000 | 1,100,000 | 1,070,000 | 1,080,000 | 390 |
| 2007/06/22 | 1,160,000 | 1,160,000 | 1,060,000 | 1,110,000 | 1,116 |
| 2007/06/21 | 1,160,000 | 1,180,000 | 1,160,000 | 1,170,000 | 238 |
| 2007/06/20 | 1,170,000 | 1,180,000 | 1,150,000 | 1,170,000 | 243 |
| 2007/06/19 | 1,180,000 | 1,190,000 | 1,170,000 | 1,170,000 | 381 |
| 2007/06/18 | 1,220,000 | 1,220,000 | 1,190,000 | 1,210,000 | 387 |
| 2007/06/15 | 1,180,000 | 1,190,000 | 1,150,000 | 1,190,000 | 724 |
| 2007/06/14 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 636 |
| 2007/06/13 | 1,170,000 | 1,170,000 | 1,120,000 | 1,130,000 | 787 |
| 2007/06/12 | 1,140,000 | 1,190,000 | 1,140,000 | 1,180,000 | 654 |
| 2007/06/11 | 1,170,000 | 1,180,000 | 1,110,000 | 1,110,000 | 960 |
| 2007/06/08 | 1,140,000 | 1,200,000 | 1,140,000 | 1,180,000 | 1,251 |
| 2007/06/07 | 1,230,000 | 1,230,000 | 1,180,000 | 1,220,000 | 951 |
| 2007/06/06 | 1,260,000 | 1,270,000 | 1,230,000 | 1,240,000 | 477 |
| 2007/06/05 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 443 |
| 2007/06/04 | 1,280,000 | 1,290,000 | 1,260,000 | 1,260,000 | 567 |
| 2007/06/01 | 1,310,000 | 1,310,000 | 1,290,000 | 1,290,000 | 346 |
| 2007/05/31 | 1,310,000 | 1,330,000 | 1,310,000 | 1,320,000 | 426 |
| 2007/05/30 | 1,310,000 | 1,320,000 | 1,300,000 | 1,310,000 | 432 |
| 2007/05/29 | 1,310,000 | 1,320,000 | 1,290,000 | 1,300,000 | 557 |
| 2007/05/28 | 1,300,000 | 1,320,000 | 1,280,000 | 1,300,000 | 377 |
| 2007/05/25 | 1,320,000 | 1,320,000 | 1,280,000 | 1,280,000 | 546 |
| 2007/05/24 | 1,360,000 | 1,360,000 | 1,320,000 | 1,320,000 | 428 |
| 2007/05/23 | 1,360,000 | 1,360,000 | 1,310,000 | 1,340,000 | 660 |
| 2007/05/22 | 1,380,000 | 1,380,000 | 1,330,000 | 1,360,000 | 528 |
| 2007/05/21 | 1,370,000 | 1,380,000 | 1,360,000 | 1,380,000 | 251 |
| 2007/05/18 | 1,340,000 | 1,360,000 | 1,330,000 | 1,360,000 | 478 |
| 2007/05/17 | 1,310,000 | 1,360,000 | 1,310,000 | 1,320,000 | 552 |
| 2007/05/16 | 1,290,000 | 1,340,000 | 1,290,000 | 1,340,000 | 522 |
| 2007/05/15 | 1,270,000 | 1,290,000 | 1,270,000 | 1,280,000 | 405 |
| 2007/05/14 | 1,270,000 | 1,270,000 | 1,250,000 | 1,270,000 | 429 |
| 2007/05/11 | 1,260,000 | 1,270,000 | 1,240,000 | 1,260,000 | 640 |
| 2007/05/10 | 1,270,000 | 1,300,000 | 1,270,000 | 1,280,000 | 600 |
| 2007/05/09 | 1,330,000 | 1,330,000 | 1,290,000 | 1,310,000 | 538 |
| 2007/05/08 | 1,420,000 | 1,420,000 | 1,350,000 | 1,360,000 | 192 |
| 2007/05/07 | 1,370,000 | 1,460,000 | 1,370,000 | 1,400,000 | 728 |
| 2007/05/02 | 1,340,000 | 1,360,000 | 1,320,000 | 1,350,000 | 521 |
| 2007/05/01 | 1,260,000 | 1,350,000 | 1,260,000 | 1,310,000 | 578 |
| 2007/04/27 | 1,240,000 | 1,290,000 | 1,240,000 | 1,240,000 | 262 |
| 2007/04/26 | 1,250,000 | 1,280,000 | 1,250,000 | 1,250,000 | 589 |
| 2007/04/25 | 1,220,000 | 1,260,000 | 1,220,000 | 1,230,000 | 734 |
| 2007/04/24 | 1,190,000 | 1,210,000 | 1,190,000 | 1,210,000 | 489 |
| 2007/04/23 | 1,200,000 | 1,210,000 | 1,190,000 | 1,190,000 | 258 |
| 2007/04/20 | 1,180,000 | 1,180,000 | 1,160,000 | 1,180,000 | 334 |
| 2007/04/19 | 1,180,000 | 1,210,000 | 1,160,000 | 1,170,000 | 473 |
| 2007/04/18 | 1,180,000 | 1,210,000 | 1,170,000 | 1,180,000 | 479 |
| 2007/04/17 | 1,160,000 | 1,190,000 | 1,160,000 | 1,190,000 | 464 |
| 2007/04/16 | 1,150,000 | 1,180,000 | 1,140,000 | 1,170,000 | 917 |
| 2007/04/13 | 1,140,000 | 1,160,000 | 1,100,000 | 1,150,000 | 1,172 |
| 2007/04/12 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 1,002 |
| 2007/04/11 | 1,150,000 | 1,170,000 | 1,150,000 | 1,160,000 | 1,567 |
| 2007/04/10 | 1,180,000 | 1,190,000 | 1,150,000 | 1,170,000 | 1,004 |
| 2007/04/09 | 1,160,000 | 1,210,000 | 1,160,000 | 1,200,000 | 490 |
| 2007/04/06 | 1,150,000 | 1,180,000 | 1,150,000 | 1,180,000 | 809 |
| 2007/04/05 | 1,180,000 | 1,190,000 | 1,150,000 | 1,170,000 | 772 |
| 2007/04/04 | 1,220,000 | 1,230,000 | 1,190,000 | 1,210,000 | 852 |
| 2007/04/03 | 1,250,000 | 1,260,000 | 1,230,000 | 1,240,000 | 560 |
| 2007/04/02 | 1,280,000 | 1,300,000 | 1,260,000 | 1,290,000 | 757 |
| 2007/03/30 | 1,210,000 | 1,310,000 | 1,210,000 | 1,310,000 | 498 |
| 2007/03/29 | 1,210,000 | 1,210,000 | 1,180,000 | 1,190,000 | 191 |
| 2007/03/28 | 1,190,000 | 1,220,000 | 1,190,000 | 1,200,000 | 211 |
| 2007/03/27 | 1,160,000 | 1,200,000 | 1,150,000 | 1,180,000 | 300 |
| 2007/03/26 | 1,160,000 | 1,170,000 | 1,140,000 | 1,170,000 | 226 |
| 2007/03/23 | 1,170,000 | 1,190,000 | 1,130,000 | 1,140,000 | 210 |
| 2007/03/22 | 1,180,000 | 1,180,000 | 1,150,000 | 1,170,000 | 202 |
| 2007/03/20 | 1,140,000 | 1,170,000 | 1,140,000 | 1,150,000 | 323 |
| 2007/03/19 | 1,050,000 | 1,130,000 | 1,050,000 | 1,130,000 | 1,265 |
| 2007/03/16 | 1,040,000 | 1,040,000 | 1,010,000 | 1,020,000 | 310 |
| 2007/03/15 | 1,040,000 | 1,040,000 | 1,000,000 | 1,030,000 | 290 |
| 2007/03/14 | 1,010,000 | 1,030,000 | 1,000,000 | 1,020,000 | 304 |
| 2007/03/13 | 1,040,000 | 1,050,000 | 1,010,000 | 1,050,000 | 438 |
| 2007/03/12 | 1,020,000 | 1,040,000 | 1,000,000 | 1,040,000 | 551 |
| 2007/03/09 | 1,010,000 | 1,020,000 | 993,000 | 1,020,000 | 303 |
| 2007/03/08 | 969,000 | 995,000 | 952,000 | 992,000 | 443 |
| 2007/03/07 | 965,000 | 973,000 | 942,000 | 970,000 | 220 |
| 2007/03/06 | 958,000 | 969,000 | 916,000 | 961,000 | 1,318 |
| 2007/03/05 | 935,000 | 954,000 | 927,000 | 928,000 | 473 |
| 2007/03/02 | 965,000 | 976,000 | 930,000 | 965,000 | 837 |
| 2007/03/01 | 998,000 | 998,000 | 920,000 | 975,000 | 1,165 |
| 2007/02/28 | 920,000 | 1,010,000 | 908,000 | 999,000 | 953 |
| 2007/02/27 | 1,060,000 | 1,060,000 | 1,020,000 | 1,040,000 | 853 |
| 2007/02/26 | 1,040,000 | 1,080,000 | 1,040,000 | 1,060,000 | 694 |
| 2007/02/23 | 1,040,000 | 1,060,000 | 1,040,000 | 1,060,000 | 564 |
| 2007/02/22 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 521 |
| 2007/02/21 | 1,070,000 | 1,070,000 | 1,030,000 | 1,060,000 | 407 |
| 2007/02/20 | 1,080,000 | 1,090,000 | 1,030,000 | 1,080,000 | 548 |
| 2007/02/19 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 242 |
| 2007/02/16 | 1,040,000 | 1,100,000 | 1,040,000 | 1,090,000 | 1,036 |
| 2007/02/15 | 1,020,000 | 1,040,000 | 1,010,000 | 1,030,000 | 785 |
| 2007/02/14 | 1,010,000 | 1,050,000 | 1,000,000 | 1,030,000 | 775 |
| 2007/02/13 | 1,000,000 | 1,020,000 | 999,000 | 1,000,000 | 821 |
| 2007/02/09 | 1,000,000 | 1,010,000 | 997,000 | 1,000,000 | 468 |
| 2007/02/08 | 1,000,000 | 1,020,000 | 990,000 | 999,000 | 591 |
| 2007/02/07 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 236 |
| 2007/02/06 | 1,000,000 | 1,010,000 | 981,000 | 995,000 | 524 |
| 2007/02/05 | 1,010,000 | 1,010,000 | 999,000 | 1,010,000 | 361 |
| 2007/02/02 | 963,000 | 1,050,000 | 963,000 | 1,020,000 | 970 |
| 2007/02/01 | 870,000 | 960,000 | 870,000 | 957,000 | 538 |
| 2007/01/31 | 838,000 | 860,000 | 820,000 | 860,000 | 927 |
| 2007/01/30 | 837,000 | 838,000 | 832,000 | 838,000 | 479 |
| 2007/01/29 | 830,000 | 839,000 | 830,000 | 838,000 | 377 |
| 2007/01/26 | 830,000 | 835,000 | 826,000 | 834,000 | 667 |
| 2007/01/25 | 833,000 | 833,000 | 822,000 | 830,000 | 132 |
| 2007/01/24 | 822,000 | 836,000 | 821,000 | 830,000 | 553 |
| 2007/01/23 | 807,000 | 825,000 | 807,000 | 822,000 | 260 |
| 2007/01/22 | 800,000 | 812,000 | 800,000 | 805,000 | 434 |
| 2007/01/19 | 805,000 | 813,000 | 798,000 | 805,000 | 580 |
| 2007/01/18 | 798,000 | 801,000 | 790,000 | 797,000 | 301 |
| 2007/01/17 | 765,000 | 802,000 | 762,000 | 801,000 | 570 |
| 2007/01/16 | 764,000 | 768,000 | 760,000 | 765,000 | 274 |
| 2007/01/15 | 765,000 | 766,000 | 763,000 | 764,000 | 101 |
| 2007/01/12 | 769,000 | 769,000 | 765,000 | 765,000 | 184 |
| 2007/01/11 | 769,000 | 769,000 | 766,000 | 769,000 | 101 |
| 2007/01/10 | 770,000 | 771,000 | 767,000 | 769,000 | 212 |
| 2007/01/09 | 789,000 | 789,000 | 765,000 | 770,000 | 236 |
| 2007/01/05 | 767,000 | 787,000 | 766,000 | 782,000 | 308 |
| 2007/01/04 | 754,000 | 762,000 | 752,000 | 761,000 | 92 |