阪急阪神リート投資法人(8977)の株価時系列情報
阪急阪神リート投資法人(8977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 150,300 | 150,700 | 150,000 | 150,100 | 1,056 |
| 2026/03/26 | 152,500 | 152,500 | 149,900 | 150,300 | 1,116 |
| 2026/03/25 | 152,100 | 152,700 | 151,400 | 152,500 | 995 |
| 2026/03/24 | 151,500 | 152,600 | 150,700 | 150,700 | 1,956 |
| 2026/03/23 | 152,000 | 152,100 | 149,400 | 150,600 | 1,611 |
| 2026/03/19 | 155,400 | 155,400 | 152,900 | 152,900 | 1,783 |
| 2026/03/18 | 154,400 | 155,600 | 154,400 | 155,400 | 924 |
| 2026/03/17 | 154,600 | 155,400 | 153,500 | 154,600 | 2,056 |
| 2026/03/16 | 152,200 | 154,600 | 152,200 | 154,100 | 1,311 |
| 2026/03/13 | 154,600 | 154,600 | 152,900 | 152,900 | 2,522 |
| 2026/03/12 | 154,300 | 155,300 | 154,000 | 154,900 | 1,189 |
| 2026/03/11 | 153,300 | 155,000 | 153,300 | 154,400 | 1,361 |
| 2026/03/10 | 152,700 | 153,800 | 152,200 | 153,200 | 2,257 |
| 2026/03/09 | 153,500 | 153,500 | 151,600 | 152,400 | 2,717 |
| 2026/03/06 | 155,800 | 155,800 | 154,000 | 154,000 | 2,019 |
| 2026/03/05 | 155,100 | 157,200 | 155,100 | 156,000 | 1,681 |
| 2026/03/04 | 156,000 | 156,200 | 154,100 | 154,300 | 2,281 |
| 2026/03/03 | 158,000 | 158,000 | 156,000 | 156,500 | 1,707 |
| 2026/03/02 | 158,700 | 158,800 | 157,600 | 158,800 | 1,651 |
| 2026/02/27 | 161,700 | 161,700 | 158,700 | 158,700 | 2,054 |
| 2026/02/26 | 161,300 | 161,500 | 160,500 | 161,300 | 1,451 |
| 2026/02/25 | 161,700 | 161,700 | 159,800 | 161,400 | 1,732 |
| 2026/02/24 | 160,300 | 161,700 | 160,200 | 160,800 | 1,602 |
| 2026/02/20 | 159,700 | 160,200 | 158,300 | 160,200 | 1,959 |
| 2026/02/19 | 161,200 | 161,200 | 159,000 | 160,300 | 1,388 |
| 2026/02/18 | 160,900 | 162,100 | 160,600 | 161,600 | 1,279 |
| 2026/02/17 | 162,800 | 162,800 | 160,800 | 161,600 | 1,153 |
| 2026/02/16 | 162,700 | 163,400 | 161,600 | 163,300 | 1,436 |
| 2026/02/13 | 163,900 | 164,000 | 161,800 | 163,300 | 1,511 |
| 2026/02/12 | 165,000 | 165,200 | 163,700 | 163,700 | 1,229 |
| 2026/02/10 | 164,800 | 166,100 | 164,600 | 165,400 | 1,209 |
| 2026/02/09 | 165,800 | 166,200 | 164,000 | 164,700 | 1,618 |
| 2026/02/06 | 165,800 | 165,800 | 163,700 | 164,200 | 1,577 |
| 2026/02/05 | 167,100 | 168,000 | 165,500 | 166,000 | 1,326 |
| 2026/02/04 | 165,200 | 167,400 | 164,600 | 166,200 | 1,689 |
| 2026/02/03 | 164,600 | 166,200 | 163,800 | 165,300 | 1,534 |
| 2026/02/02 | 164,500 | 165,600 | 163,400 | 163,900 | 1,936 |
| 2026/01/30 | 164,800 | 165,900 | 162,400 | 164,100 | 3,574 |
| 2026/01/29 | 162,300 | 165,600 | 161,100 | 165,600 | 3,152 |
| 2026/01/28 | 161,400 | 163,200 | 160,300 | 163,200 | 1,960 |
| 2026/01/27 | 164,100 | 164,100 | 161,100 | 161,500 | 1,416 |
| 2026/01/26 | 164,000 | 164,000 | 160,100 | 164,000 | 3,171 |
| 2026/01/23 | 165,000 | 165,600 | 162,900 | 164,000 | 1,427 |
| 2026/01/22 | 164,800 | 165,400 | 164,000 | 164,000 | 3,461 |
| 2026/01/21 | 167,400 | 167,800 | 163,400 | 163,800 | 2,271 |
| 2026/01/20 | 168,600 | 168,900 | 167,200 | 167,500 | 1,572 |
| 2026/01/19 | 170,500 | 171,200 | 167,700 | 167,700 | 1,196 |
| 2026/01/16 | 169,300 | 170,300 | 169,100 | 170,300 | 1,092 |
| 2026/01/15 | 168,100 | 169,300 | 168,000 | 169,300 | 1,744 |
| 2026/01/14 | 168,900 | 169,300 | 167,600 | 168,100 | 1,919 |
| 2026/01/13 | 168,500 | 169,400 | 167,600 | 169,200 | 1,865 |
| 2026/01/09 | 168,600 | 169,400 | 167,800 | 168,600 | 1,590 |
| 2026/01/08 | 168,400 | 168,900 | 167,100 | 168,200 | 1,998 |
| 2026/01/07 | 168,000 | 169,500 | 167,500 | 169,000 | 1,641 |
| 2026/01/06 | 166,800 | 168,300 | 166,600 | 168,200 | 1,420 |
| 2026/01/05 | 167,100 | 167,100 | 165,000 | 166,500 | 2,220 |