阪急阪神リート投資法人(8977)の株価時系列情報
阪急阪神リート投資法人(8977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 782,000 | 784,000 | 773,000 | 774,000 | 21 |
| 2007/12/27 | 785,000 | 798,000 | 784,000 | 784,000 | 114 |
| 2007/12/26 | 770,000 | 785,000 | 764,000 | 785,000 | 115 |
| 2007/12/25 | 777,000 | 778,000 | 753,000 | 762,000 | 479 |
| 2007/12/21 | 785,000 | 786,000 | 775,000 | 777,000 | 354 |
| 2007/12/20 | 787,000 | 796,000 | 786,000 | 788,000 | 111 |
| 2007/12/19 | 792,000 | 799,000 | 791,000 | 794,000 | 178 |
| 2007/12/18 | 801,000 | 801,000 | 787,000 | 787,000 | 264 |
| 2007/12/17 | 828,000 | 831,000 | 802,000 | 817,000 | 237 |
| 2007/12/14 | 873,000 | 879,000 | 829,000 | 845,000 | 260 |
| 2007/12/13 | 890,000 | 890,000 | 873,000 | 873,000 | 247 |
| 2007/12/12 | 887,000 | 890,000 | 881,000 | 890,000 | 94 |
| 2007/12/11 | 903,000 | 903,000 | 888,000 | 900,000 | 200 |
| 2007/12/10 | 896,000 | 903,000 | 880,000 | 900,000 | 171 |
| 2007/12/07 | 897,000 | 912,000 | 888,000 | 907,000 | 376 |
| 2007/12/06 | 899,000 | 908,000 | 885,000 | 887,000 | 277 |
| 2007/12/05 | 890,000 | 895,000 | 876,000 | 890,000 | 107 |
| 2007/12/04 | 899,000 | 904,000 | 885,000 | 899,000 | 333 |
| 2007/12/03 | 905,000 | 905,000 | 894,000 | 898,000 | 174 |
| 2007/11/30 | 920,000 | 920,000 | 906,000 | 920,000 | 250 |
| 2007/11/29 | 924,000 | 930,000 | 915,000 | 929,000 | 59 |
| 2007/11/28 | 924,000 | 926,000 | 915,000 | 923,000 | 83 |
| 2007/11/27 | 900,000 | 918,000 | 896,000 | 918,000 | 158 |
| 2007/11/26 | 915,000 | 922,000 | 909,000 | 916,000 | 135 |
| 2007/11/22 | 920,000 | 925,000 | 906,000 | 910,000 | 322 |
| 2007/11/21 | 941,000 | 943,000 | 930,000 | 930,000 | 137 |
| 2007/11/20 | 928,000 | 949,000 | 928,000 | 940,000 | 230 |
| 2007/11/19 | 930,000 | 958,000 | 930,000 | 948,000 | 104 |
| 2007/11/16 | 920,000 | 946,000 | 920,000 | 938,000 | 119 |
| 2007/11/15 | 958,000 | 959,000 | 930,000 | 949,000 | 166 |
| 2007/11/14 | 926,000 | 955,000 | 926,000 | 950,000 | 211 |
| 2007/11/13 | 932,000 | 946,000 | 917,000 | 925,000 | 144 |
| 2007/11/12 | 920,000 | 930,000 | 910,000 | 930,000 | 123 |
| 2007/11/09 | 925,000 | 961,000 | 921,000 | 940,000 | 271 |
| 2007/11/08 | 910,000 | 946,000 | 909,000 | 935,000 | 282 |
| 2007/11/07 | 937,000 | 958,000 | 937,000 | 940,000 | 348 |
| 2007/11/06 | 920,000 | 955,000 | 920,000 | 947,000 | 200 |
| 2007/11/05 | 940,000 | 960,000 | 930,000 | 930,000 | 327 |
| 2007/11/02 | 961,000 | 961,000 | 923,000 | 950,000 | 198 |
| 2007/11/01 | 951,000 | 970,000 | 946,000 | 970,000 | 204 |
| 2007/10/31 | 944,000 | 960,000 | 930,000 | 952,000 | 193 |
| 2007/10/30 | 937,000 | 950,000 | 927,000 | 934,000 | 222 |
| 2007/10/29 | 936,000 | 950,000 | 931,000 | 947,000 | 381 |
| 2007/10/26 | 861,000 | 936,000 | 861,000 | 936,000 | 159 |
| 2007/10/25 | 892,000 | 892,000 | 865,000 | 881,000 | 94 |
| 2007/10/24 | 877,000 | 907,000 | 877,000 | 882,000 | 124 |
| 2007/10/23 | 830,000 | 900,000 | 830,000 | 876,000 | 181 |
| 2007/10/22 | 875,000 | 900,000 | 840,000 | 840,000 | 139 |
| 2007/10/19 | 861,000 | 900,000 | 861,000 | 885,000 | 220 |
| 2007/10/18 | 864,000 | 895,000 | 850,000 | 890,000 | 269 |
| 2007/10/17 | 888,000 | 888,000 | 860,000 | 884,000 | 150 |
| 2007/10/16 | 911,000 | 911,000 | 885,000 | 888,000 | 66 |
| 2007/10/15 | 913,000 | 938,000 | 905,000 | 910,000 | 158 |
| 2007/10/12 | 914,000 | 927,000 | 913,000 | 916,000 | 71 |
| 2007/10/11 | 935,000 | 945,000 | 922,000 | 940,000 | 116 |
| 2007/10/10 | 938,000 | 940,000 | 913,000 | 921,000 | 122 |
| 2007/10/09 | 930,000 | 938,000 | 919,000 | 938,000 | 126 |
| 2007/10/05 | 908,000 | 932,000 | 908,000 | 916,000 | 163 |
| 2007/10/04 | 947,000 | 947,000 | 903,000 | 908,000 | 138 |
| 2007/10/03 | 910,000 | 941,000 | 910,000 | 937,000 | 211 |
| 2007/10/02 | 930,000 | 935,000 | 908,000 | 929,000 | 269 |
| 2007/10/01 | 926,000 | 926,000 | 904,000 | 905,000 | 93 |
| 2007/09/28 | 901,000 | 938,000 | 901,000 | 926,000 | 269 |
| 2007/09/27 | 860,000 | 906,000 | 855,000 | 904,000 | 354 |
| 2007/09/26 | 794,000 | 880,000 | 790,000 | 870,000 | 273 |
| 2007/09/25 | 810,000 | 810,000 | 782,000 | 793,000 | 126 |
| 2007/09/21 | 821,000 | 822,000 | 797,000 | 810,000 | 171 |
| 2007/09/20 | 840,000 | 860,000 | 820,000 | 821,000 | 372 |
| 2007/09/19 | 820,000 | 839,000 | 810,000 | 839,000 | 514 |
| 2007/09/18 | 820,000 | 833,000 | 800,000 | 800,000 | 172 |
| 2007/09/14 | 851,000 | 853,000 | 830,000 | 833,000 | 174 |
| 2007/09/13 | 870,000 | 880,000 | 842,000 | 850,000 | 190 |
| 2007/09/12 | 842,000 | 878,000 | 842,000 | 859,000 | 475 |
| 2007/09/11 | 841,000 | 845,000 | 820,000 | 833,000 | 376 |
| 2007/09/10 | 843,000 | 875,000 | 835,000 | 859,000 | 203 |
| 2007/09/07 | 889,000 | 890,000 | 841,000 | 863,000 | 456 |
| 2007/09/06 | 950,000 | 972,000 | 883,000 | 890,000 | 288 |
| 2007/09/05 | 1,000,000 | 1,000,000 | 960,000 | 960,000 | 93 |
| 2007/09/04 | 1,000,000 | 1,000,000 | 980,000 | 981,000 | 101 |
| 2007/09/03 | 1,010,000 | 1,010,000 | 990,000 | 991,000 | 62 |
| 2007/08/31 | 990,000 | 1,010,000 | 990,000 | 1,010,000 | 136 |
| 2007/08/30 | 972,000 | 1,010,000 | 961,000 | 1,010,000 | 151 |
| 2007/08/29 | 950,000 | 987,000 | 950,000 | 966,000 | 168 |
| 2007/08/28 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 95 |
| 2007/08/27 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 267 |
| 2007/08/24 | 1,050,000 | 1,060,000 | 1,020,000 | 1,030,000 | 230 |
| 2007/08/23 | 1,020,000 | 1,090,000 | 1,020,000 | 1,090,000 | 776 |
| 2007/08/22 | 928,000 | 985,000 | 928,000 | 985,000 | 427 |
| 2007/08/21 | 900,000 | 930,000 | 900,000 | 918,000 | 361 |
| 2007/08/20 | 889,000 | 910,000 | 832,000 | 890,000 | 770 |
| 2007/08/17 | 922,000 | 930,000 | 850,000 | 879,000 | 634 |
| 2007/08/16 | 960,000 | 970,000 | 950,000 | 950,000 | 235 |
| 2007/08/15 | 990,000 | 998,000 | 973,000 | 985,000 | 87 |
| 2007/08/14 | 997,000 | 1,000,000 | 988,000 | 999,000 | 92 |
| 2007/08/13 | 1,010,000 | 1,010,000 | 993,000 | 993,000 | 194 |
| 2007/08/10 | 1,060,000 | 1,060,000 | 1,020,000 | 1,020,000 | 195 |
| 2007/08/09 | 1,030,000 | 1,080,000 | 1,030,000 | 1,070,000 | 245 |
| 2007/08/08 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 128 |
| 2007/08/07 | 1,010,000 | 1,040,000 | 1,010,000 | 1,020,000 | 146 |
| 2007/08/06 | 1,000,000 | 1,010,000 | 993,000 | 1,000,000 | 178 |
| 2007/08/03 | 1,000,000 | 1,040,000 | 1,000,000 | 1,000,000 | 137 |
| 2007/08/02 | 1,020,000 | 1,030,000 | 985,000 | 990,000 | 177 |
| 2007/08/01 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 138 |
| 2007/07/31 | 1,000,000 | 1,040,000 | 997,000 | 1,030,000 | 493 |
| 2007/07/30 | 987,000 | 988,000 | 945,000 | 988,000 | 336 |
| 2007/07/27 | 1,010,000 | 1,010,000 | 986,000 | 988,000 | 515 |
| 2007/07/26 | 1,050,000 | 1,060,000 | 1,040,000 | 1,040,000 | 294 |
| 2007/07/25 | 1,030,000 | 1,070,000 | 1,030,000 | 1,060,000 | 220 |
| 2007/07/24 | 1,080,000 | 1,080,000 | 1,050,000 | 1,060,000 | 436 |
| 2007/07/23 | 1,120,000 | 1,120,000 | 1,080,000 | 1,080,000 | 433 |
| 2007/07/20 | 1,120,000 | 1,160,000 | 1,120,000 | 1,160,000 | 266 |
| 2007/07/19 | 1,100,000 | 1,130,000 | 1,100,000 | 1,120,000 | 304 |
| 2007/07/18 | 1,130,000 | 1,140,000 | 1,100,000 | 1,120,000 | 296 |
| 2007/07/17 | 1,180,000 | 1,180,000 | 1,130,000 | 1,130,000 | 310 |
| 2007/07/13 | 1,190,000 | 1,190,000 | 1,160,000 | 1,170,000 | 267 |
| 2007/07/12 | 1,180,000 | 1,190,000 | 1,180,000 | 1,190,000 | 79 |
| 2007/07/11 | 1,220,000 | 1,220,000 | 1,170,000 | 1,190,000 | 144 |
| 2007/07/10 | 1,200,000 | 1,220,000 | 1,190,000 | 1,220,000 | 338 |
| 2007/07/09 | 1,230,000 | 1,230,000 | 1,200,000 | 1,220,000 | 115 |
| 2007/07/06 | 1,230,000 | 1,240,000 | 1,230,000 | 1,230,000 | 169 |
| 2007/07/05 | 1,240,000 | 1,250,000 | 1,200,000 | 1,210,000 | 234 |
| 2007/07/04 | 1,250,000 | 1,250,000 | 1,240,000 | 1,240,000 | 386 |
| 2007/07/03 | 1,230,000 | 1,240,000 | 1,210,000 | 1,240,000 | 360 |
| 2007/07/02 | 1,230,000 | 1,240,000 | 1,220,000 | 1,230,000 | 624 |
| 2007/06/29 | 1,190,000 | 1,220,000 | 1,170,000 | 1,210,000 | 525 |
| 2007/06/28 | 1,140,000 | 1,160,000 | 1,110,000 | 1,160,000 | 424 |
| 2007/06/27 | 1,130,000 | 1,140,000 | 1,110,000 | 1,130,000 | 371 |
| 2007/06/26 | 1,120,000 | 1,140,000 | 1,110,000 | 1,130,000 | 667 |
| 2007/06/25 | 1,150,000 | 1,170,000 | 1,100,000 | 1,140,000 | 1,153 |
| 2007/06/22 | 1,240,000 | 1,240,000 | 1,190,000 | 1,190,000 | 1,243 |
| 2007/06/21 | 1,270,000 | 1,280,000 | 1,230,000 | 1,270,000 | 1,331 |
| 2007/06/20 | 1,260,000 | 1,300,000 | 1,260,000 | 1,280,000 | 540 |
| 2007/06/19 | 1,270,000 | 1,290,000 | 1,250,000 | 1,260,000 | 719 |
| 2007/06/18 | 1,340,000 | 1,340,000 | 1,330,000 | 1,330,000 | 588 |
| 2007/06/15 | 1,350,000 | 1,350,000 | 1,330,000 | 1,340,000 | 1,681 |
| 2007/06/14 | 1,360,000 | 1,360,000 | 1,320,000 | 1,340,000 | 5,319 |
| 2007/06/13 | 1,340,000 | 1,380,000 | 1,320,000 | 1,380,000 | 2,029 |
| 2007/06/12 | 1,340,000 | 1,380,000 | 1,320,000 | 1,350,000 | 1,250 |
| 2007/06/11 | 1,330,000 | 1,350,000 | 1,320,000 | 1,340,000 | 474 |
| 2007/06/08 | 1,350,000 | 1,350,000 | 1,300,000 | 1,340,000 | 560 |
| 2007/06/07 | 1,350,000 | 1,370,000 | 1,350,000 | 1,370,000 | 441 |
| 2007/06/06 | 1,380,000 | 1,380,000 | 1,360,000 | 1,370,000 | 235 |
| 2007/06/05 | 1,340,000 | 1,380,000 | 1,340,000 | 1,380,000 | 199 |
| 2007/06/04 | 1,340,000 | 1,370,000 | 1,320,000 | 1,360,000 | 389 |
| 2007/06/01 | 1,310,000 | 1,340,000 | 1,310,000 | 1,330,000 | 289 |
| 2007/05/31 | 1,310,000 | 1,320,000 | 1,290,000 | 1,310,000 | 362 |
| 2007/05/30 | 1,320,000 | 1,340,000 | 1,310,000 | 1,310,000 | 76 |
| 2007/05/29 | 1,310,000 | 1,330,000 | 1,310,000 | 1,320,000 | 49 |
| 2007/05/28 | 1,290,000 | 1,320,000 | 1,290,000 | 1,310,000 | 103 |
| 2007/05/25 | 1,330,000 | 1,330,000 | 1,310,000 | 1,310,000 | 110 |
| 2007/05/24 | 1,350,000 | 1,350,000 | 1,330,000 | 1,330,000 | 115 |
| 2007/05/23 | 1,340,000 | 1,340,000 | 1,320,000 | 1,340,000 | 97 |
| 2007/05/22 | 1,310,000 | 1,340,000 | 1,310,000 | 1,330,000 | 118 |
| 2007/05/21 | 1,350,000 | 1,350,000 | 1,290,000 | 1,310,000 | 399 |
| 2007/05/18 | 1,340,000 | 1,340,000 | 1,330,000 | 1,340,000 | 243 |
| 2007/05/17 | 1,330,000 | 1,340,000 | 1,330,000 | 1,340,000 | 123 |
| 2007/05/16 | 1,330,000 | 1,340,000 | 1,330,000 | 1,340,000 | 102 |
| 2007/05/15 | 1,350,000 | 1,350,000 | 1,330,000 | 1,340,000 | 103 |
| 2007/05/14 | 1,330,000 | 1,340,000 | 1,330,000 | 1,340,000 | 60 |
| 2007/05/11 | 1,330,000 | 1,340,000 | 1,310,000 | 1,320,000 | 156 |
| 2007/05/10 | 1,330,000 | 1,350,000 | 1,330,000 | 1,330,000 | 94 |
| 2007/05/09 | 1,320,000 | 1,350,000 | 1,320,000 | 1,350,000 | 112 |
| 2007/05/08 | 1,350,000 | 1,350,000 | 1,310,000 | 1,330,000 | 180 |
| 2007/05/07 | 1,340,000 | 1,360,000 | 1,330,000 | 1,340,000 | 298 |
| 2007/05/02 | 1,280,000 | 1,310,000 | 1,280,000 | 1,310,000 | 261 |
| 2007/05/01 | 1,300,000 | 1,310,000 | 1,270,000 | 1,280,000 | 287 |
| 2007/04/27 | 1,330,000 | 1,350,000 | 1,300,000 | 1,300,000 | 247 |
| 2007/04/26 | 1,350,000 | 1,390,000 | 1,330,000 | 1,330,000 | 268 |
| 2007/04/25 | 1,290,000 | 1,410,000 | 1,290,000 | 1,370,000 | 331 |
| 2007/04/24 | 1,300,000 | 1,300,000 | 1,280,000 | 1,300,000 | 215 |
| 2007/04/23 | 1,300,000 | 1,300,000 | 1,280,000 | 1,290,000 | 140 |
| 2007/04/20 | 1,280,000 | 1,280,000 | 1,250,000 | 1,260,000 | 130 |
| 2007/04/19 | 1,300,000 | 1,330,000 | 1,280,000 | 1,290,000 | 169 |
| 2007/04/18 | 1,260,000 | 1,290,000 | 1,260,000 | 1,270,000 | 196 |
| 2007/04/17 | 1,200,000 | 1,260,000 | 1,200,000 | 1,260,000 | 247 |
| 2007/04/16 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 212 |
| 2007/04/13 | 1,200,000 | 1,210,000 | 1,120,000 | 1,170,000 | 342 |
| 2007/04/12 | 1,210,000 | 1,210,000 | 1,190,000 | 1,190,000 | 124 |
| 2007/04/11 | 1,210,000 | 1,220,000 | 1,180,000 | 1,210,000 | 107 |
| 2007/04/10 | 1,210,000 | 1,220,000 | 1,190,000 | 1,200,000 | 95 |
| 2007/04/09 | 1,170,000 | 1,210,000 | 1,150,000 | 1,210,000 | 136 |
| 2007/04/06 | 1,170,000 | 1,180,000 | 1,160,000 | 1,170,000 | 100 |
| 2007/04/05 | 1,170,000 | 1,190,000 | 1,170,000 | 1,170,000 | 75 |
| 2007/04/04 | 1,200,000 | 1,200,000 | 1,170,000 | 1,190,000 | 108 |
| 2007/04/03 | 1,200,000 | 1,200,000 | 1,180,000 | 1,190,000 | 81 |
| 2007/04/02 | 1,160,000 | 1,190,000 | 1,140,000 | 1,190,000 | 277 |
| 2007/03/30 | 1,140,000 | 1,160,000 | 1,140,000 | 1,160,000 | 416 |
| 2007/03/29 | 1,120,000 | 1,140,000 | 1,120,000 | 1,130,000 | 267 |
| 2007/03/28 | 1,110,000 | 1,130,000 | 1,110,000 | 1,120,000 | 149 |
| 2007/03/27 | 1,130,000 | 1,130,000 | 1,120,000 | 1,130,000 | 79 |
| 2007/03/26 | 1,130,000 | 1,130,000 | 1,100,000 | 1,130,000 | 194 |
| 2007/03/23 | 1,100,000 | 1,120,000 | 1,100,000 | 1,120,000 | 170 |
| 2007/03/22 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 139 |
| 2007/03/20 | 1,080,000 | 1,090,000 | 1,080,000 | 1,090,000 | 144 |
| 2007/03/19 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 337 |
| 2007/03/16 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 109 |
| 2007/03/15 | 1,060,000 | 1,090,000 | 1,050,000 | 1,090,000 | 274 |
| 2007/03/14 | 1,060,000 | 1,060,000 | 1,040,000 | 1,040,000 | 112 |
| 2007/03/13 | 1,060,000 | 1,080,000 | 1,050,000 | 1,080,000 | 515 |
| 2007/03/12 | 1,070,000 | 1,070,000 | 1,050,000 | 1,060,000 | 217 |
| 2007/03/09 | 1,040,000 | 1,070,000 | 1,020,000 | 1,040,000 | 229 |
| 2007/03/08 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 267 |
| 2007/03/07 | 1,040,000 | 1,040,000 | 1,010,000 | 1,030,000 | 190 |
| 2007/03/06 | 1,010,000 | 1,060,000 | 1,010,000 | 1,030,000 | 554 |
| 2007/03/05 | 1,040,000 | 1,070,000 | 1,010,000 | 1,020,000 | 223 |
| 2007/03/02 | 1,090,000 | 1,100,000 | 1,060,000 | 1,090,000 | 377 |
| 2007/03/01 | 1,110,000 | 1,120,000 | 1,080,000 | 1,120,000 | 248 |
| 2007/02/28 | 1,070,000 | 1,130,000 | 1,030,000 | 1,100,000 | 372 |
| 2007/02/27 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 277 |
| 2007/02/26 | 1,080,000 | 1,140,000 | 1,080,000 | 1,130,000 | 422 |
| 2007/02/23 | 1,070,000 | 1,090,000 | 1,070,000 | 1,080,000 | 355 |
| 2007/02/22 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 266 |
| 2007/02/21 | 1,060,000 | 1,080,000 | 1,060,000 | 1,080,000 | 116 |
| 2007/02/20 | 1,070,000 | 1,080,000 | 1,050,000 | 1,060,000 | 279 |
| 2007/02/19 | 1,090,000 | 1,090,000 | 1,050,000 | 1,070,000 | 150 |
| 2007/02/16 | 1,100,000 | 1,100,000 | 1,060,000 | 1,100,000 | 111 |
| 2007/02/15 | 1,040,000 | 1,100,000 | 1,030,000 | 1,100,000 | 439 |
| 2007/02/14 | 1,060,000 | 1,100,000 | 1,040,000 | 1,060,000 | 359 |
| 2007/02/13 | 1,010,000 | 1,140,000 | 1,010,000 | 1,070,000 | 384 |
| 2007/02/09 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 220 |
| 2007/02/08 | 1,020,000 | 1,030,000 | 1,000,000 | 1,010,000 | 283 |
| 2007/02/07 | 1,010,000 | 1,020,000 | 1,000,000 | 1,010,000 | 240 |
| 2007/02/06 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 98 |
| 2007/02/05 | 1,020,000 | 1,020,000 | 1,000,000 | 1,020,000 | 182 |
| 2007/02/02 | 1,040,000 | 1,050,000 | 1,020,000 | 1,030,000 | 146 |
| 2007/02/01 | 1,020,000 | 1,050,000 | 1,010,000 | 1,040,000 | 233 |
| 2007/01/31 | 1,020,000 | 1,020,000 | 995,000 | 1,020,000 | 300 |
| 2007/01/30 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 192 |
| 2007/01/29 | 1,010,000 | 1,020,000 | 1,010,000 | 1,010,000 | 144 |
| 2007/01/26 | 1,010,000 | 1,010,000 | 996,000 | 1,010,000 | 220 |
| 2007/01/25 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 113 |
| 2007/01/24 | 1,010,000 | 1,030,000 | 1,000,000 | 1,010,000 | 230 |
| 2007/01/23 | 1,020,000 | 1,040,000 | 1,010,000 | 1,020,000 | 161 |
| 2007/01/22 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 176 |
| 2007/01/19 | 1,000,000 | 1,020,000 | 998,000 | 1,000,000 | 460 |
| 2007/01/18 | 1,030,000 | 1,040,000 | 998,000 | 1,000,000 | 341 |
| 2007/01/17 | 981,000 | 1,080,000 | 976,000 | 1,050,000 | 645 |
| 2007/01/16 | 952,000 | 999,000 | 951,000 | 980,000 | 144 |
| 2007/01/15 | 950,000 | 952,000 | 950,000 | 952,000 | 15 |
| 2007/01/12 | 955,000 | 960,000 | 948,000 | 950,000 | 139 |
| 2007/01/11 | 950,000 | 960,000 | 941,000 | 958,000 | 258 |
| 2007/01/10 | 949,000 | 953,000 | 947,000 | 953,000 | 262 |
| 2007/01/09 | 955,000 | 955,000 | 948,000 | 952,000 | 99 |
| 2007/01/05 | 935,000 | 953,000 | 935,000 | 953,000 | 194 |
| 2007/01/04 | 925,000 | 945,000 | 925,000 | 942,000 | 99 |