日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

いちごオフィスリート投資法人(8975)の株価時系列情報

いちごオフィスリート投資法人(8975)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 93,100 93,800 92,200 93,400 8,059
2026/06/11 97,000 98,100 88,000 91,600 9,831
2026/06/10 83,900 85,000 83,700 85,000 1,669
2026/06/09 84,000 84,400 83,200 83,800 2,233
2026/06/08 83,200 84,000 83,200 84,000 1,813
2026/06/05 83,700 84,900 83,500 84,100 2,750
2026/06/04 84,900 85,100 83,500 83,700 1,849
2026/06/03 84,600 85,300 84,300 85,000 2,798
2026/06/02 85,800 85,800 84,100 84,500 3,887
2026/06/01 86,600 86,800 85,400 85,900 3,238
2026/05/29 87,200 87,700 86,100 86,900 15,720
2026/05/28 85,200 86,700 85,100 86,100 15,328
2026/05/27 86,400 86,500 85,200 85,500 11,672
2026/05/26 86,400 86,900 85,900 86,300 5,925
2026/05/25 86,000 86,400 85,700 86,200 3,607
2026/05/22 87,100 87,100 85,800 86,500 4,058
2026/05/21 87,000 87,100 86,100 87,000 4,532
2026/05/20 87,100 87,300 85,800 86,400 6,228
2026/05/19 85,800 86,600 85,700 86,400 2,423
2026/05/18 87,000 87,000 85,400 86,000 2,936
2026/05/15 87,000 87,500 86,600 87,500 2,221
2026/05/14 87,000 87,200 86,300 86,700 2,195
2026/05/13 87,100 87,300 86,600 87,000 2,379
2026/05/12 89,000 89,000 87,500 87,500 2,426
2026/05/11 88,800 89,200 88,500 89,000 1,838
2026/05/08 90,200 90,200 88,200 88,400 4,322
2026/05/07 89,900 90,300 89,400 89,700 3,253
2026/05/01 90,300 90,300 89,200 89,700 2,112
2026/04/30 90,700 91,100 90,200 90,600 3,238
2026/04/28 91,600 92,300 90,600 90,700 5,229
2026/04/27 93,100 94,300 93,100 93,500 11,376
2026/04/24 93,300 93,900 92,800 93,000 2,701
2026/04/23 93,200 93,700 92,800 92,900 2,235
2026/04/22 93,800 93,900 92,800 92,800 2,851
2026/04/21 94,300 94,400 93,800 93,800 1,538
2026/04/20 94,000 94,400 93,500 93,800 2,170
2026/04/17 94,000 94,400 93,600 93,900 1,545
2026/04/16 94,800 94,900 93,500 94,300 2,682
2026/04/15 95,400 95,800 94,600 94,600 2,276
2026/04/14 94,900 95,500 94,600 94,900 1,628
2026/04/13 94,800 94,900 93,800 94,600 2,372
2026/04/10 95,800 95,800 94,500 95,000 2,476
2026/04/09 95,900 96,600 94,800 95,100 2,209
2026/04/08 95,800 96,000 94,700 96,000 2,759
2026/04/07 94,500 95,600 94,000 94,300 2,277
2026/04/06 93,700 94,600 93,600 94,200 986
2026/04/03 93,400 94,000 93,000 93,700 1,706
2026/03/27 96,300 96,600 95,800 96,300 5,248
2026/03/26 96,600 96,600 95,400 96,600 3,928
2026/03/25 95,100 96,800 95,100 96,500 3,366
2026/03/24 95,500 96,300 95,000 95,000 3,339
2026/03/23 95,500 95,500 94,300 94,700 3,210
2026/03/19 96,700 97,100 95,800 95,800 2,342
2026/03/18 97,100 97,600 96,800 97,600 1,756
2026/03/17 96,600 97,100 96,400 96,900 2,115
2026/03/16 95,800 96,800 95,600 96,300 2,262
2026/03/13 96,500 97,000 95,900 96,300 3,787
2026/03/12 97,000 97,200 95,800 96,500 2,375
2026/03/11 96,700 97,800 96,300 97,400 1,960
2026/03/10 97,100 97,400 95,900 96,500 3,136
2026/03/09 97,000 97,100 95,500 96,700 3,774
2026/03/06 98,200 98,200 97,100 97,300 2,782
2026/03/05 97,700 98,900 97,500 98,200 3,166
2026/03/04 98,200 98,300 96,300 97,000 5,308
2026/03/03 99,500 99,500 98,300 99,100 2,803
2026/03/02 99,100 100,000 98,200 100,000 3,281
2026/02/27 100,000 100,000 98,900 98,900 3,534
2026/02/26 99,400 100,100 99,100 99,800 2,256
2026/02/25 99,000 99,600 98,800 99,400 2,652
2026/02/24 98,200 99,000 97,900 98,300 3,362
2026/02/20 97,100 98,200 97,100 98,200 2,471
2026/02/19 99,000 99,100 98,100 98,600 1,867
2026/02/18 97,500 99,300 97,500 99,000 2,716
2026/02/17 97,800 97,800 96,800 97,500 1,954
2026/02/16 96,900 97,300 96,100 97,300 2,016
2026/02/13 97,600 97,600 96,100 96,700 2,162
2026/02/12 98,400 98,700 97,600 97,600 1,905
2026/02/10 98,600 98,900 98,000 98,900 2,060
2026/02/09 99,100 99,100 98,100 98,800 1,882
2026/02/06 99,400 99,800 98,400 98,800 2,423
2026/02/05 99,000 99,800 98,800 99,200 2,693
2026/02/04 97,900 98,800 97,400 98,700 3,052
2026/02/03 96,800 97,900 96,400 97,400 2,834
2026/02/02 97,000 97,400 96,400 96,400 2,953
2026/01/30 97,700 97,800 96,700 97,100 3,679
2026/01/29 95,900 97,400 95,200 97,400 4,430
2026/01/28 95,900 96,200 95,500 96,200 3,112
2026/01/27 95,900 96,000 94,500 95,500 2,936
2026/01/26 96,500 96,500 95,500 95,500 3,047
2026/01/23 97,200 97,500 96,300 96,500 2,111
2026/01/22 97,000 97,600 96,700 96,900 2,251
2026/01/21 98,200 98,200 96,500 96,500 3,339
2026/01/20 98,600 98,900 97,700 98,100 2,533
2026/01/19 99,300 99,500 98,200 98,300 2,660
2026/01/16 98,300 99,400 98,300 99,300 1,722
2026/01/15 97,700 98,800 97,400 98,400 2,991
2026/01/14 97,600 98,000 97,200 97,700 2,733
2026/01/13 97,800 98,000 96,600 97,400 3,037
2026/01/09 98,200 98,700 97,600 98,100 1,954
2026/01/08 98,200 98,400 97,500 98,000 2,182
2026/01/07 96,500 98,500 96,400 98,200 4,643
2026/01/06 96,300 96,500 95,500 96,400 7,101
2026/01/05 97,400 97,700 95,500 96,300 6,302

このページの先頭へ