いちごオフィスリート投資法人(8975)の株価時系列情報
いちごオフィスリート投資法人(8975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 410,000 | 411,000 | 405,000 | 409,000 | 131 |
| 2005/12/29 | 405,000 | 408,000 | 404,000 | 407,000 | 80 |
| 2005/12/28 | 405,000 | 408,000 | 405,000 | 405,000 | 91 |
| 2005/12/27 | 405,000 | 408,000 | 404,000 | 405,000 | 175 |
| 2005/12/26 | 415,000 | 415,000 | 404,000 | 407,000 | 443 |
| 2005/12/22 | 404,000 | 409,000 | 404,000 | 409,000 | 234 |
| 2005/12/21 | 405,000 | 406,000 | 403,000 | 405,000 | 233 |
| 2005/12/20 | 403,000 | 406,000 | 403,000 | 404,000 | 199 |
| 2005/12/19 | 407,000 | 409,000 | 405,000 | 408,000 | 73 |
| 2005/12/16 | 404,000 | 410,000 | 403,000 | 409,000 | 113 |
| 2005/12/15 | 405,000 | 410,000 | 405,000 | 409,000 | 111 |
| 2005/12/14 | 414,000 | 420,000 | 407,000 | 420,000 | 122 |
| 2005/12/13 | 416,000 | 419,000 | 412,000 | 419,000 | 58 |
| 2005/12/12 | 421,000 | 421,000 | 416,000 | 418,000 | 42 |
| 2005/12/09 | 415,000 | 424,000 | 415,000 | 421,000 | 89 |
| 2005/12/08 | 413,000 | 419,000 | 412,000 | 419,000 | 75 |
| 2005/12/07 | 418,000 | 418,000 | 413,000 | 416,000 | 152 |
| 2005/12/06 | 420,000 | 423,000 | 418,000 | 422,000 | 154 |
| 2005/12/05 | 431,000 | 440,000 | 428,000 | 438,000 | 82 |
| 2005/12/02 | 442,000 | 444,000 | 432,000 | 437,000 | 66 |
| 2005/12/01 | 440,000 | 450,000 | 440,000 | 445,000 | 130 |
| 2005/11/30 | 449,000 | 449,000 | 431,000 | 435,000 | 449 |
| 2005/11/29 | 452,000 | 466,000 | 452,000 | 463,000 | 2,243 |
| 2005/11/28 | 444,000 | 452,000 | 439,000 | 449,000 | 847 |
| 2005/11/25 | 428,000 | 448,000 | 427,000 | 437,000 | 315 |
| 2005/11/24 | 424,000 | 428,000 | 424,000 | 428,000 | 168 |
| 2005/11/22 | 428,000 | 428,000 | 425,000 | 427,000 | 118 |
| 2005/11/21 | 433,000 | 434,000 | 429,000 | 429,000 | 138 |
| 2005/11/18 | 434,000 | 435,000 | 432,000 | 433,000 | 145 |
| 2005/11/17 | 432,000 | 437,000 | 432,000 | 435,000 | 146 |
| 2005/11/16 | 434,000 | 435,000 | 432,000 | 432,000 | 151 |
| 2005/11/15 | 434,000 | 440,000 | 433,000 | 435,000 | 128 |
| 2005/11/14 | 428,000 | 433,000 | 428,000 | 433,000 | 87 |
| 2005/11/11 | 428,000 | 432,000 | 426,000 | 428,000 | 243 |
| 2005/11/10 | 421,000 | 426,000 | 421,000 | 426,000 | 148 |
| 2005/11/09 | 420,000 | 422,000 | 419,000 | 421,000 | 213 |
| 2005/11/08 | 417,000 | 420,000 | 417,000 | 419,000 | 221 |
| 2005/11/07 | 415,000 | 420,000 | 415,000 | 418,000 | 380 |
| 2005/11/04 | 415,000 | 415,000 | 414,000 | 415,000 | 113 |
| 2005/11/02 | 415,000 | 417,000 | 413,000 | 416,000 | 218 |
| 2005/11/01 | 413,000 | 414,000 | 413,000 | 414,000 | 38 |
| 2005/10/31 | 413,000 | 417,000 | 413,000 | 415,000 | 185 |
| 2005/10/28 | 409,000 | 412,000 | 409,000 | 412,000 | 70 |
| 2005/10/27 | 410,000 | 412,000 | 410,000 | 411,000 | 70 |
| 2005/10/26 | 410,000 | 412,000 | 409,000 | 411,000 | 133 |
| 2005/10/25 | 411,000 | 414,000 | 410,000 | 411,000 | 258 |
| 2005/10/24 | 415,000 | 415,000 | 409,000 | 413,000 | 776 |
| 2005/10/21 | 420,000 | 420,000 | 416,000 | 419,000 | 202 |
| 2005/10/20 | 420,000 | 422,000 | 417,000 | 422,000 | 198 |
| 2005/10/19 | 420,000 | 423,000 | 415,000 | 420,000 | 462 |
| 2005/10/18 | 421,000 | 424,000 | 420,000 | 424,000 | 349 |
| 2005/10/17 | 422,000 | 424,000 | 420,000 | 423,000 | 429 |
| 2005/10/14 | 421,000 | 430,000 | 418,000 | 423,000 | 479 |
| 2005/10/13 | 430,000 | 432,000 | 417,000 | 421,000 | 1,568 |
| 2005/10/12 | 445,000 | 445,000 | 405,000 | 426,000 | 8,997 |