ユナイテッド・アーバン投資法人(8960)の株価時系列情報
ユナイテッド・アーバン投資法人(8960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 180,900 | 181,900 | 180,700 | 181,000 | 4,916 |
| 2026/02/10 | 182,300 | 182,500 | 181,000 | 182,300 | 4,765 |
| 2026/02/09 | 181,300 | 182,100 | 179,900 | 181,100 | 5,798 |
| 2026/02/06 | 181,400 | 181,600 | 179,200 | 180,200 | 6,202 |
| 2026/02/05 | 182,800 | 183,500 | 180,200 | 181,900 | 9,194 |
| 2026/02/04 | 182,500 | 183,600 | 181,600 | 182,900 | 7,237 |
| 2026/02/03 | 179,900 | 183,000 | 179,000 | 182,100 | 8,164 |
| 2026/02/02 | 180,200 | 180,500 | 178,000 | 178,400 | 7,468 |
| 2026/01/30 | 180,500 | 180,500 | 177,300 | 178,700 | 13,939 |
| 2026/01/29 | 178,200 | 181,600 | 176,100 | 181,600 | 12,083 |
| 2026/01/28 | 179,000 | 179,600 | 177,900 | 179,500 | 7,152 |
| 2026/01/27 | 179,800 | 180,200 | 178,000 | 178,800 | 6,310 |
| 2026/01/26 | 181,300 | 181,900 | 179,000 | 180,200 | 10,306 |
| 2026/01/23 | 184,200 | 184,300 | 181,200 | 181,900 | 4,746 |
| 2026/01/22 | 184,800 | 184,900 | 182,400 | 182,400 | 7,381 |
| 2026/01/21 | 188,500 | 188,800 | 181,900 | 182,900 | 10,361 |
| 2026/01/20 | 189,700 | 189,700 | 187,300 | 187,500 | 9,131 |
| 2026/01/19 | 191,400 | 191,700 | 188,600 | 188,900 | 7,091 |
| 2026/01/16 | 189,500 | 191,400 | 189,000 | 191,400 | 6,433 |
| 2026/01/15 | 188,400 | 190,400 | 188,100 | 189,800 | 7,756 |
| 2026/01/14 | 187,100 | 188,400 | 186,800 | 188,400 | 7,414 |
| 2026/01/13 | 186,000 | 187,200 | 185,000 | 186,600 | 6,654 |
| 2026/01/09 | 187,600 | 188,100 | 185,900 | 185,900 | 5,211 |
| 2026/01/08 | 186,400 | 187,600 | 185,200 | 187,600 | 7,930 |
| 2026/01/07 | 185,200 | 186,400 | 183,100 | 185,100 | 11,351 |
| 2026/01/06 | 184,300 | 186,400 | 183,600 | 186,400 | 8,358 |
| 2026/01/05 | 185,500 | 185,500 | 181,500 | 182,900 | 7,443 |