ユナイテッド・アーバン投資法人(8960)の株価時系列情報
ユナイテッド・アーバン投資法人(8960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 176,300 | 176,800 | 175,300 | 176,800 | 8,200 |
| 2026/03/26 | 177,300 | 177,300 | 174,900 | 176,300 | 6,555 |
| 2026/03/25 | 176,800 | 177,900 | 176,200 | 177,300 | 4,965 |
| 2026/03/24 | 177,500 | 177,900 | 175,000 | 175,000 | 8,501 |
| 2026/03/23 | 177,700 | 178,000 | 174,300 | 175,700 | 8,082 |
| 2026/03/19 | 181,400 | 182,000 | 177,700 | 177,700 | 17,952 |
| 2026/03/18 | 181,900 | 182,800 | 181,300 | 182,600 | 5,979 |
| 2026/03/17 | 181,500 | 182,200 | 180,700 | 182,200 | 5,445 |
| 2026/03/16 | 179,500 | 181,400 | 178,600 | 180,600 | 6,399 |
| 2026/03/13 | 179,400 | 181,400 | 178,500 | 179,400 | 9,486 |
| 2026/03/12 | 180,200 | 182,000 | 179,400 | 180,300 | 5,122 |
| 2026/03/11 | 181,300 | 182,800 | 180,100 | 181,600 | 5,877 |
| 2026/03/10 | 181,600 | 182,100 | 180,100 | 180,200 | 7,628 |
| 2026/03/09 | 179,600 | 182,500 | 178,900 | 181,200 | 8,090 |
| 2026/03/06 | 182,600 | 184,000 | 181,500 | 182,300 | 7,651 |
| 2026/03/05 | 183,600 | 184,600 | 182,700 | 183,000 | 7,301 |
| 2026/03/04 | 182,000 | 182,200 | 179,400 | 179,800 | 9,422 |
| 2026/03/03 | 185,700 | 185,800 | 182,500 | 182,500 | 7,550 |
| 2026/03/02 | 185,400 | 186,800 | 184,500 | 186,800 | 10,130 |
| 2026/02/27 | 188,300 | 188,700 | 185,400 | 185,400 | 8,617 |
| 2026/02/26 | 187,400 | 188,900 | 186,800 | 188,700 | 8,177 |
| 2026/02/25 | 186,500 | 188,300 | 185,600 | 188,300 | 9,452 |
| 2026/02/24 | 185,300 | 186,100 | 182,900 | 185,300 | 8,010 |
| 2026/02/20 | 183,500 | 184,100 | 182,800 | 183,600 | 4,749 |
| 2026/02/19 | 182,900 | 183,100 | 181,300 | 182,500 | 3,533 |
| 2026/02/18 | 181,700 | 183,500 | 181,200 | 183,100 | 3,887 |
| 2026/02/17 | 182,800 | 182,800 | 180,300 | 181,700 | 4,484 |
| 2026/02/16 | 181,000 | 182,800 | 179,400 | 182,800 | 6,873 |
| 2026/02/13 | 181,300 | 181,300 | 179,200 | 179,900 | 6,998 |
| 2026/02/12 | 180,900 | 181,900 | 180,700 | 181,000 | 4,916 |
| 2026/02/10 | 182,300 | 182,500 | 181,000 | 182,300 | 4,765 |
| 2026/02/09 | 181,300 | 182,100 | 179,900 | 181,100 | 5,798 |
| 2026/02/06 | 181,400 | 181,600 | 179,200 | 180,200 | 6,202 |
| 2026/02/05 | 182,800 | 183,500 | 180,200 | 181,900 | 9,194 |
| 2026/02/04 | 182,500 | 183,600 | 181,600 | 182,900 | 7,237 |
| 2026/02/03 | 179,900 | 183,000 | 179,000 | 182,100 | 8,164 |
| 2026/02/02 | 180,200 | 180,500 | 178,000 | 178,400 | 7,468 |
| 2026/01/30 | 180,500 | 180,500 | 177,300 | 178,700 | 13,939 |
| 2026/01/29 | 178,200 | 181,600 | 176,100 | 181,600 | 12,083 |
| 2026/01/28 | 179,000 | 179,600 | 177,900 | 179,500 | 7,152 |
| 2026/01/27 | 179,800 | 180,200 | 178,000 | 178,800 | 6,310 |
| 2026/01/26 | 181,300 | 181,900 | 179,000 | 180,200 | 10,306 |
| 2026/01/23 | 184,200 | 184,300 | 181,200 | 181,900 | 4,746 |
| 2026/01/22 | 184,800 | 184,900 | 182,400 | 182,400 | 7,381 |
| 2026/01/21 | 188,500 | 188,800 | 181,900 | 182,900 | 10,361 |
| 2026/01/20 | 189,700 | 189,700 | 187,300 | 187,500 | 9,131 |
| 2026/01/19 | 191,400 | 191,700 | 188,600 | 188,900 | 7,091 |
| 2026/01/16 | 189,500 | 191,400 | 189,000 | 191,400 | 6,433 |
| 2026/01/15 | 188,400 | 190,400 | 188,100 | 189,800 | 7,756 |
| 2026/01/14 | 187,100 | 188,400 | 186,800 | 188,400 | 7,414 |
| 2026/01/13 | 186,000 | 187,200 | 185,000 | 186,600 | 6,654 |
| 2026/01/09 | 187,600 | 188,100 | 185,900 | 185,900 | 5,211 |
| 2026/01/08 | 186,400 | 187,600 | 185,200 | 187,600 | 7,930 |
| 2026/01/07 | 185,200 | 186,400 | 183,100 | 185,100 | 11,351 |
| 2026/01/06 | 184,300 | 186,400 | 183,600 | 186,400 | 8,358 |
| 2026/01/05 | 185,500 | 185,500 | 181,500 | 182,900 | 7,443 |