ユナイテッド・アーバン投資法人(8960)の株価時系列情報
ユナイテッド・アーバン投資法人(8960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 161,700 | 162,300 | 160,900 | 162,100 | 3,713 |
| 2017/12/28 | 162,300 | 162,900 | 161,600 | 162,500 | 4,372 |
| 2017/12/27 | 160,300 | 162,700 | 160,300 | 162,700 | 4,174 |
| 2017/12/26 | 160,400 | 160,700 | 159,400 | 160,000 | 3,081 |
| 2017/12/25 | 159,500 | 161,500 | 159,500 | 160,800 | 3,730 |
| 2017/12/22 | 160,500 | 160,700 | 159,300 | 159,400 | 5,493 |
| 2017/12/21 | 161,600 | 162,000 | 160,900 | 161,300 | 4,513 |
| 2017/12/20 | 162,200 | 162,700 | 161,400 | 161,900 | 5,816 |
| 2017/12/19 | 163,300 | 163,400 | 162,400 | 163,200 | 4,256 |
| 2017/12/18 | 163,300 | 164,200 | 162,300 | 163,400 | 6,389 |
| 2017/12/15 | 164,500 | 165,200 | 163,200 | 163,900 | 11,483 |
| 2017/12/14 | 163,000 | 165,400 | 162,700 | 164,600 | 5,526 |
| 2017/12/13 | 162,400 | 163,900 | 162,300 | 163,400 | 4,580 |
| 2017/12/12 | 162,000 | 163,000 | 161,800 | 162,500 | 5,764 |
| 2017/12/11 | 162,400 | 163,200 | 161,900 | 162,400 | 4,725 |
| 2017/12/08 | 163,000 | 163,700 | 162,100 | 162,400 | 8,795 |
| 2017/12/07 | 163,600 | 164,300 | 162,700 | 162,700 | 3,937 |
| 2017/12/06 | 162,600 | 163,600 | 161,600 | 163,600 | 7,583 |
| 2017/12/05 | 164,400 | 165,200 | 163,100 | 163,200 | 6,586 |
| 2017/12/04 | 163,000 | 165,200 | 163,000 | 165,000 | 13,102 |
| 2017/12/01 | 161,100 | 164,400 | 160,900 | 163,700 | 14,762 |
| 2017/11/30 | 160,700 | 161,900 | 159,300 | 159,300 | 24,556 |
| 2017/11/29 | 162,900 | 163,400 | 160,900 | 161,600 | 6,901 |
| 2017/11/28 | 162,000 | 163,900 | 161,600 | 163,800 | 10,633 |
| 2017/11/27 | 166,000 | 168,300 | 163,000 | 166,500 | 12,222 |
| 2017/11/24 | 165,800 | 167,100 | 165,700 | 166,500 | 4,651 |
| 2017/11/22 | 167,000 | 168,100 | 166,400 | 166,500 | 11,074 |
| 2017/11/21 | 166,300 | 168,300 | 165,100 | 165,800 | 10,717 |
| 2017/11/20 | 164,000 | 166,000 | 163,500 | 165,100 | 8,027 |
| 2017/11/17 | 159,800 | 163,500 | 159,800 | 163,400 | 13,170 |
| 2017/11/16 | 159,200 | 160,600 | 159,000 | 160,400 | 7,924 |
| 2017/11/15 | 160,000 | 160,300 | 157,800 | 158,200 | 8,286 |
| 2017/11/14 | 160,000 | 160,200 | 158,500 | 159,900 | 10,299 |
| 2017/11/13 | 161,400 | 161,400 | 158,700 | 159,100 | 7,327 |
| 2017/11/10 | 160,600 | 161,500 | 159,800 | 160,000 | 7,741 |
| 2017/11/09 | 160,900 | 161,400 | 160,400 | 161,200 | 5,733 |
| 2017/11/08 | 162,700 | 162,700 | 160,800 | 161,000 | 4,465 |
| 2017/11/07 | 163,000 | 163,000 | 161,200 | 161,800 | 5,270 |
| 2017/11/06 | 164,500 | 164,500 | 162,200 | 162,700 | 5,065 |
| 2017/11/02 | 163,100 | 164,200 | 162,300 | 163,900 | 4,856 |
| 2017/11/01 | 162,300 | 163,700 | 162,300 | 162,300 | 4,869 |
| 2017/10/31 | 164,100 | 164,100 | 162,500 | 163,300 | 5,313 |
| 2017/10/30 | 164,300 | 164,300 | 162,200 | 163,100 | 4,342 |
| 2017/10/27 | 162,700 | 163,800 | 162,700 | 163,200 | 5,231 |
| 2017/10/26 | 163,800 | 163,800 | 162,700 | 163,500 | 4,313 |
| 2017/10/25 | 163,500 | 163,500 | 161,900 | 163,000 | 6,435 |
| 2017/10/24 | 162,400 | 164,600 | 162,000 | 164,600 | 6,219 |
| 2017/10/23 | 163,300 | 163,900 | 162,000 | 163,200 | 3,652 |
| 2017/10/20 | 163,400 | 164,800 | 162,600 | 164,200 | 6,305 |
| 2017/10/19 | 161,200 | 164,300 | 160,800 | 164,000 | 8,126 |
| 2017/10/18 | 160,500 | 161,300 | 159,600 | 161,200 | 4,150 |
| 2017/10/17 | 160,600 | 161,600 | 160,000 | 161,200 | 5,532 |
| 2017/10/16 | 160,800 | 161,500 | 159,800 | 161,300 | 4,733 |
| 2017/10/13 | 160,500 | 161,300 | 159,400 | 160,400 | 7,119 |
| 2017/10/12 | 160,500 | 162,100 | 160,500 | 161,300 | 5,276 |
| 2017/10/11 | 161,500 | 162,300 | 160,900 | 161,600 | 6,005 |
| 2017/10/10 | 163,300 | 163,400 | 161,600 | 162,000 | 6,636 |
| 2017/10/06 | 165,300 | 165,300 | 162,600 | 163,100 | 7,148 |
| 2017/10/05 | 165,000 | 166,100 | 164,500 | 165,900 | 5,612 |
| 2017/10/04 | 164,900 | 165,600 | 164,200 | 164,800 | 4,710 |
| 2017/10/03 | 164,900 | 165,900 | 164,600 | 165,000 | 3,783 |
| 2017/10/02 | 165,000 | 165,900 | 164,300 | 165,800 | 5,883 |
| 2017/09/29 | 165,900 | 165,900 | 164,800 | 164,800 | 7,492 |
| 2017/09/28 | 165,000 | 166,000 | 164,300 | 165,900 | 4,267 |
| 2017/09/27 | 165,100 | 166,300 | 165,100 | 165,900 | 3,467 |
| 2017/09/26 | 165,500 | 166,100 | 164,600 | 166,100 | 4,990 |
| 2017/09/25 | 165,000 | 166,400 | 165,000 | 165,800 | 5,057 |
| 2017/09/22 | 165,200 | 166,800 | 165,200 | 165,500 | 4,731 |
| 2017/09/21 | 166,600 | 166,900 | 165,200 | 165,200 | 5,300 |
| 2017/09/20 | 167,000 | 167,400 | 166,600 | 166,600 | 4,269 |
| 2017/09/19 | 167,800 | 168,100 | 166,400 | 167,800 | 8,571 |
| 2017/09/15 | 166,600 | 166,900 | 165,700 | 166,700 | 11,673 |
| 2017/09/14 | 165,100 | 166,700 | 164,400 | 166,600 | 8,446 |
| 2017/09/13 | 163,900 | 164,900 | 163,000 | 164,900 | 5,465 |
| 2017/09/12 | 161,900 | 163,700 | 161,000 | 163,600 | 7,000 |
| 2017/09/11 | 163,500 | 163,500 | 161,800 | 161,900 | 4,701 |
| 2017/09/08 | 162,700 | 165,000 | 162,700 | 163,600 | 9,113 |
| 2017/09/07 | 164,300 | 165,700 | 163,400 | 165,700 | 6,353 |
| 2017/09/06 | 163,900 | 164,200 | 163,000 | 163,100 | 5,317 |
| 2017/09/05 | 164,300 | 165,000 | 162,900 | 164,000 | 6,118 |
| 2017/09/04 | 163,900 | 164,600 | 163,300 | 164,300 | 4,208 |
| 2017/09/01 | 165,400 | 165,700 | 164,100 | 164,800 | 4,859 |
| 2017/08/31 | 165,300 | 166,900 | 165,300 | 165,900 | 5,849 |
| 2017/08/30 | 165,600 | 166,000 | 164,300 | 164,900 | 7,484 |
| 2017/08/29 | 164,600 | 166,900 | 164,600 | 165,800 | 5,350 |
| 2017/08/28 | 164,800 | 166,000 | 164,300 | 165,500 | 4,361 |
| 2017/08/25 | 166,100 | 166,100 | 164,500 | 164,800 | 7,568 |
| 2017/08/24 | 167,200 | 167,400 | 166,100 | 166,200 | 6,571 |
| 2017/08/23 | 166,700 | 167,900 | 165,800 | 166,900 | 6,721 |
| 2017/08/22 | 164,700 | 166,900 | 164,600 | 166,800 | 6,819 |
| 2017/08/21 | 165,200 | 166,300 | 164,200 | 164,800 | 5,394 |
| 2017/08/18 | 163,900 | 166,700 | 163,500 | 166,100 | 8,440 |
| 2017/08/17 | 162,200 | 164,600 | 161,000 | 163,900 | 7,139 |
| 2017/08/16 | 161,400 | 162,100 | 160,500 | 161,900 | 5,827 |
| 2017/08/15 | 159,100 | 161,600 | 158,600 | 161,000 | 7,906 |
| 2017/08/14 | 161,000 | 161,300 | 158,900 | 159,000 | 8,459 |
| 2017/08/10 | 163,500 | 163,500 | 161,200 | 162,100 | 6,230 |
| 2017/08/09 | 161,800 | 163,000 | 161,300 | 162,200 | 5,621 |
| 2017/08/08 | 163,300 | 163,300 | 161,200 | 161,800 | 4,698 |
| 2017/08/07 | 163,300 | 163,700 | 161,900 | 161,900 | 3,979 |
| 2017/08/04 | 162,800 | 163,800 | 162,300 | 163,000 | 4,937 |
| 2017/08/03 | 162,400 | 163,400 | 161,600 | 163,000 | 4,619 |
| 2017/08/02 | 164,200 | 164,700 | 162,300 | 162,400 | 4,720 |
| 2017/08/01 | 165,000 | 165,000 | 163,500 | 163,900 | 5,787 |
| 2017/07/31 | 164,200 | 164,900 | 162,800 | 164,400 | 10,081 |
| 2017/07/28 | 160,800 | 164,000 | 160,800 | 163,700 | 7,877 |
| 2017/07/27 | 160,200 | 161,600 | 160,000 | 160,600 | 6,600 |
| 2017/07/26 | 160,500 | 160,600 | 159,300 | 160,200 | 7,012 |
| 2017/07/25 | 159,600 | 161,000 | 159,300 | 160,700 | 8,594 |
| 2017/07/24 | 157,300 | 159,500 | 157,200 | 159,500 | 4,848 |
| 2017/07/21 | 159,000 | 159,700 | 157,900 | 157,900 | 10,190 |
| 2017/07/20 | 156,200 | 159,300 | 155,900 | 159,200 | 8,369 |
| 2017/07/19 | 153,900 | 156,900 | 152,800 | 156,300 | 8,828 |
| 2017/07/18 | 154,100 | 154,500 | 152,800 | 153,800 | 9,106 |
| 2017/07/14 | 156,400 | 156,400 | 151,400 | 151,700 | 14,606 |
| 2017/07/13 | 156,900 | 157,300 | 155,800 | 156,400 | 9,965 |
| 2017/07/12 | 156,800 | 157,300 | 153,900 | 155,600 | 9,546 |
| 2017/07/11 | 157,000 | 157,400 | 156,100 | 156,700 | 7,271 |
| 2017/07/10 | 157,400 | 158,000 | 155,400 | 155,900 | 6,018 |
| 2017/07/07 | 158,500 | 158,600 | 156,800 | 157,400 | 6,947 |
| 2017/07/06 | 159,300 | 159,700 | 157,900 | 159,200 | 8,574 |
| 2017/07/05 | 159,600 | 159,800 | 156,100 | 158,200 | 7,957 |
| 2017/07/04 | 161,000 | 161,900 | 159,400 | 159,800 | 5,478 |
| 2017/07/03 | 160,900 | 161,100 | 160,000 | 161,000 | 4,232 |
| 2017/06/30 | 161,000 | 161,700 | 159,500 | 160,500 | 7,465 |
| 2017/06/29 | 161,500 | 162,700 | 161,300 | 162,200 | 4,635 |
| 2017/06/28 | 163,000 | 163,100 | 161,000 | 161,300 | 7,603 |
| 2017/06/27 | 163,400 | 163,600 | 162,500 | 163,100 | 5,159 |
| 2017/06/26 | 163,000 | 164,400 | 162,900 | 163,400 | 3,563 |
| 2017/06/23 | 163,000 | 163,800 | 162,800 | 163,400 | 3,875 |
| 2017/06/22 | 163,600 | 164,700 | 163,400 | 164,300 | 3,864 |
| 2017/06/21 | 163,600 | 164,500 | 163,400 | 164,200 | 4,835 |
| 2017/06/20 | 164,400 | 165,000 | 163,700 | 164,000 | 3,686 |
| 2017/06/19 | 164,300 | 165,000 | 163,000 | 165,000 | 5,333 |
| 2017/06/16 | 165,100 | 166,000 | 163,800 | 164,800 | 11,741 |
| 2017/06/15 | 163,400 | 164,900 | 163,000 | 164,800 | 8,894 |
| 2017/06/14 | 164,400 | 164,700 | 163,000 | 164,000 | 5,807 |
| 2017/06/13 | 166,900 | 166,900 | 164,400 | 164,400 | 5,704 |
| 2017/06/12 | 164,600 | 165,400 | 164,000 | 165,300 | 4,506 |
| 2017/06/09 | 166,000 | 166,000 | 163,500 | 163,900 | 8,598 |
| 2017/06/08 | 166,000 | 166,900 | 163,800 | 164,900 | 8,153 |
| 2017/06/07 | 165,000 | 167,100 | 164,900 | 167,100 | 9,681 |
| 2017/06/06 | 164,100 | 165,100 | 163,500 | 165,000 | 5,508 |
| 2017/06/05 | 166,400 | 166,800 | 164,200 | 164,300 | 6,916 |
| 2017/06/02 | 164,900 | 166,800 | 163,900 | 166,500 | 11,228 |
| 2017/06/01 | 163,000 | 164,700 | 162,000 | 164,700 | 9,996 |
| 2017/05/31 | 161,700 | 163,000 | 160,900 | 163,000 | 36,403 |
| 2017/05/30 | 162,000 | 162,300 | 160,700 | 161,800 | 13,963 |
| 2017/05/29 | 161,800 | 162,000 | 161,100 | 162,000 | 5,948 |
| 2017/05/26 | 163,800 | 164,800 | 163,600 | 164,700 | 10,577 |
| 2017/05/25 | 162,800 | 164,200 | 162,600 | 164,200 | 8,375 |
| 2017/05/24 | 162,600 | 162,900 | 162,200 | 162,400 | 8,072 |
| 2017/05/23 | 163,100 | 163,300 | 162,100 | 162,800 | 8,613 |
| 2017/05/22 | 164,300 | 164,300 | 162,700 | 163,100 | 9,894 |
| 2017/05/19 | 164,800 | 165,100 | 163,100 | 164,300 | 10,433 |
| 2017/05/18 | 164,100 | 165,400 | 163,500 | 165,300 | 7,644 |
| 2017/05/17 | 164,700 | 165,500 | 163,600 | 164,500 | 12,101 |
| 2017/05/16 | 167,300 | 167,900 | 165,300 | 165,400 | 15,089 |
| 2017/05/15 | 169,100 | 170,400 | 167,300 | 167,300 | 9,518 |
| 2017/05/12 | 170,000 | 170,000 | 168,400 | 168,500 | 7,308 |
| 2017/05/11 | 170,400 | 171,000 | 169,600 | 169,600 | 7,560 |
| 2017/05/10 | 170,500 | 171,200 | 169,700 | 170,700 | 7,914 |
| 2017/05/09 | 169,900 | 172,000 | 169,700 | 170,600 | 8,689 |
| 2017/05/08 | 170,200 | 170,700 | 169,800 | 170,200 | 8,973 |
| 2017/05/02 | 170,000 | 170,800 | 169,300 | 170,300 | 6,412 |
| 2017/05/01 | 170,100 | 170,100 | 168,600 | 169,600 | 2,764 |
| 2017/04/28 | 171,000 | 171,200 | 168,500 | 168,500 | 8,792 |
| 2017/04/27 | 170,200 | 171,500 | 169,200 | 171,200 | 11,404 |
| 2017/04/26 | 169,200 | 170,200 | 168,200 | 170,100 | 6,811 |
| 2017/04/25 | 170,400 | 170,500 | 168,200 | 169,200 | 9,648 |
| 2017/04/24 | 172,200 | 172,600 | 170,800 | 170,900 | 4,644 |
| 2017/04/21 | 171,800 | 172,500 | 171,300 | 171,300 | 5,595 |
| 2017/04/20 | 172,200 | 172,900 | 172,000 | 172,000 | 3,944 |
| 2017/04/19 | 171,700 | 172,800 | 171,400 | 172,100 | 5,860 |
| 2017/04/18 | 172,300 | 172,300 | 170,900 | 171,900 | 6,901 |
| 2017/04/17 | 168,500 | 172,800 | 168,500 | 172,400 | 5,830 |
| 2017/04/14 | 168,800 | 169,700 | 168,200 | 168,500 | 4,870 |
| 2017/04/13 | 170,100 | 171,400 | 168,900 | 169,600 | 6,004 |
| 2017/04/12 | 170,200 | 171,700 | 170,100 | 170,500 | 8,091 |
| 2017/04/11 | 172,000 | 173,600 | 170,400 | 170,700 | 9,115 |
| 2017/04/10 | 173,800 | 174,400 | 171,400 | 172,000 | 12,155 |
| 2017/04/07 | 172,600 | 174,300 | 171,600 | 173,900 | 13,153 |
| 2017/04/06 | 170,800 | 172,700 | 169,700 | 172,700 | 13,295 |
| 2017/04/05 | 170,100 | 171,800 | 170,100 | 171,100 | 9,547 |
| 2017/04/04 | 171,900 | 172,200 | 170,000 | 171,100 | 7,089 |
| 2017/04/03 | 170,900 | 171,600 | 169,400 | 170,200 | 5,101 |
| 2017/03/31 | 170,500 | 171,700 | 169,600 | 171,000 | 7,184 |
| 2017/03/30 | 171,500 | 171,500 | 169,500 | 170,300 | 9,156 |
| 2017/03/29 | 170,600 | 171,200 | 169,900 | 171,200 | 7,797 |
| 2017/03/28 | 171,400 | 171,800 | 170,500 | 171,100 | 5,246 |
| 2017/03/27 | 171,500 | 171,600 | 170,000 | 171,400 | 5,158 |
| 2017/03/24 | 171,500 | 171,900 | 170,200 | 171,200 | 5,964 |
| 2017/03/23 | 173,700 | 173,700 | 171,400 | 171,900 | 5,128 |
| 2017/03/22 | 172,700 | 174,700 | 172,700 | 173,800 | 7,035 |
| 2017/03/21 | 175,200 | 175,300 | 173,000 | 173,000 | 7,439 |
| 2017/03/17 | 172,500 | 176,400 | 172,100 | 176,400 | 18,167 |
| 2017/03/16 | 172,800 | 173,800 | 171,700 | 173,700 | 7,377 |
| 2017/03/15 | 172,500 | 173,400 | 171,500 | 172,800 | 6,284 |
| 2017/03/14 | 173,800 | 173,800 | 171,900 | 172,500 | 7,630 |
| 2017/03/13 | 172,300 | 173,900 | 172,300 | 173,800 | 7,113 |
| 2017/03/10 | 172,500 | 173,300 | 171,600 | 171,800 | 8,259 |
| 2017/03/09 | 172,200 | 174,300 | 171,300 | 174,000 | 10,388 |
| 2017/03/08 | 172,500 | 173,700 | 172,500 | 173,000 | 8,248 |
| 2017/03/07 | 174,200 | 174,900 | 173,700 | 174,000 | 5,588 |
| 2017/03/06 | 173,200 | 175,000 | 173,100 | 174,600 | 5,205 |
| 2017/03/03 | 172,100 | 173,200 | 171,300 | 173,100 | 8,737 |
| 2017/03/02 | 173,600 | 174,900 | 170,800 | 173,300 | 11,690 |
| 2017/03/01 | 175,500 | 176,800 | 173,800 | 174,100 | 8,682 |
| 2017/02/28 | 175,700 | 176,800 | 173,900 | 174,600 | 9,328 |
| 2017/02/27 | 175,800 | 176,500 | 173,800 | 176,000 | 10,135 |
| 2017/02/24 | 173,800 | 176,500 | 173,800 | 175,800 | 9,558 |
| 2017/02/23 | 173,100 | 175,300 | 172,600 | 174,500 | 7,825 |
| 2017/02/22 | 171,500 | 173,200 | 171,100 | 173,200 | 8,074 |
| 2017/02/21 | 172,200 | 172,700 | 171,200 | 171,300 | 5,987 |
| 2017/02/20 | 173,000 | 173,100 | 171,600 | 172,900 | 5,433 |
| 2017/02/17 | 171,700 | 173,900 | 171,500 | 173,800 | 7,408 |
| 2017/02/16 | 173,400 | 173,800 | 171,400 | 173,200 | 7,740 |
| 2017/02/15 | 173,700 | 174,200 | 172,000 | 173,700 | 6,462 |
| 2017/02/14 | 174,200 | 174,300 | 172,800 | 173,100 | 6,379 |
| 2017/02/13 | 174,400 | 175,300 | 173,800 | 174,400 | 6,735 |
| 2017/02/10 | 175,000 | 175,200 | 173,400 | 174,500 | 16,914 |
| 2017/02/09 | 176,100 | 177,400 | 174,700 | 174,900 | 9,554 |
| 2017/02/08 | 178,100 | 179,000 | 176,900 | 176,900 | 7,192 |
| 2017/02/07 | 178,000 | 179,600 | 177,700 | 178,700 | 9,441 |
| 2017/02/06 | 177,700 | 178,600 | 176,900 | 177,600 | 6,923 |
| 2017/02/03 | 177,300 | 178,900 | 176,100 | 178,100 | 8,618 |
| 2017/02/02 | 178,000 | 178,500 | 176,700 | 178,000 | 8,641 |
| 2017/02/01 | 182,700 | 182,700 | 177,900 | 179,000 | 6,914 |
| 2017/01/31 | 180,700 | 182,300 | 179,400 | 180,100 | 10,217 |
| 2017/01/30 | 181,000 | 182,800 | 179,300 | 182,400 | 10,827 |
| 2017/01/27 | 180,500 | 181,800 | 179,500 | 181,700 | 6,578 |
| 2017/01/26 | 179,700 | 180,900 | 178,200 | 180,600 | 7,815 |
| 2017/01/25 | 180,700 | 180,700 | 178,800 | 179,400 | 5,252 |
| 2017/01/24 | 180,800 | 181,000 | 178,300 | 180,700 | 9,989 |
| 2017/01/23 | 176,600 | 178,400 | 176,300 | 178,400 | 6,007 |
| 2017/01/20 | 177,600 | 177,800 | 176,400 | 177,700 | 6,673 |
| 2017/01/19 | 177,500 | 179,900 | 176,700 | 176,700 | 5,483 |
| 2017/01/18 | 177,600 | 178,600 | 176,700 | 177,500 | 5,030 |
| 2017/01/17 | 179,300 | 179,900 | 177,400 | 178,500 | 5,000 |
| 2017/01/16 | 179,500 | 181,000 | 178,200 | 179,400 | 5,662 |
| 2017/01/13 | 177,700 | 179,500 | 177,400 | 179,300 | 7,707 |
| 2017/01/12 | 183,000 | 183,100 | 177,500 | 179,600 | 11,012 |
| 2017/01/11 | 182,000 | 183,000 | 180,700 | 181,600 | 9,047 |
| 2017/01/10 | 182,000 | 182,200 | 180,300 | 181,500 | 9,911 |
| 2017/01/06 | 181,000 | 181,800 | 179,700 | 181,600 | 8,944 |
| 2017/01/05 | 178,500 | 181,400 | 178,400 | 180,300 | 8,046 |
| 2017/01/04 | 177,800 | 178,600 | 175,500 | 178,400 | 7,569 |