日本ビルファンド投資法人(8951)の株価時系列情報
日本ビルファンド投資法人(8951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 130,900 | 132,200 | 130,300 | 131,000 | 30,849 |
| 2026/04/30 | 131,700 | 131,700 | 130,400 | 131,100 | 39,900 |
| 2026/04/28 | 133,300 | 133,500 | 131,000 | 131,300 | 34,707 |
| 2026/04/27 | 133,500 | 133,500 | 132,500 | 133,000 | 20,498 |
| 2026/04/24 | 132,800 | 133,400 | 132,000 | 133,100 | 20,497 |
| 2026/04/23 | 133,500 | 134,100 | 131,300 | 132,100 | 30,456 |
| 2026/04/22 | 136,000 | 136,000 | 133,600 | 133,600 | 28,948 |
| 2026/04/21 | 136,200 | 136,600 | 134,800 | 135,900 | 22,344 |
| 2026/04/20 | 135,900 | 136,600 | 135,600 | 136,600 | 23,482 |
| 2026/04/17 | 137,900 | 138,600 | 135,200 | 135,200 | 27,967 |
| 2026/04/16 | 137,100 | 138,500 | 135,600 | 138,500 | 27,546 |
| 2026/04/15 | 139,800 | 139,900 | 136,500 | 136,500 | 24,413 |
| 2026/04/14 | 138,000 | 138,700 | 137,200 | 138,700 | 23,168 |
| 2026/04/13 | 137,100 | 137,500 | 135,800 | 137,000 | 28,101 |
| 2026/04/10 | 136,600 | 137,000 | 135,800 | 137,000 | 21,521 |
| 2026/04/09 | 138,300 | 138,700 | 135,400 | 136,400 | 21,546 |
| 2026/04/08 | 138,800 | 138,800 | 136,200 | 138,500 | 25,893 |
| 2026/04/07 | 136,500 | 137,600 | 135,800 | 135,800 | 13,923 |
| 2026/04/06 | 136,200 | 136,800 | 135,900 | 136,200 | 8,234 |
| 2026/04/03 | 135,200 | 136,400 | 134,600 | 136,100 | 13,011 |
| 2026/03/27 | 136,200 | 136,900 | 135,500 | 136,800 | 43,995 |
| 2026/03/26 | 137,500 | 137,500 | 135,500 | 136,000 | 32,357 |
| 2026/03/25 | 137,800 | 138,100 | 136,700 | 137,100 | 28,683 |
| 2026/03/24 | 138,000 | 139,500 | 136,900 | 136,900 | 34,159 |
| 2026/03/23 | 139,100 | 141,700 | 137,200 | 137,800 | 33,932 |
| 2026/03/19 | 144,900 | 145,400 | 142,100 | 142,100 | 40,336 |
| 2026/03/18 | 145,100 | 146,100 | 144,600 | 145,700 | 18,718 |
| 2026/03/17 | 145,400 | 146,100 | 144,700 | 145,200 | 16,299 |
| 2026/03/16 | 143,500 | 145,400 | 143,000 | 144,600 | 18,232 |
| 2026/03/13 | 143,900 | 145,800 | 143,400 | 143,900 | 28,499 |
| 2026/03/12 | 144,000 | 144,900 | 143,300 | 144,700 | 16,666 |
| 2026/03/11 | 144,400 | 145,900 | 143,200 | 145,300 | 14,686 |
| 2026/03/10 | 143,500 | 144,400 | 142,900 | 144,200 | 24,603 |
| 2026/03/09 | 141,000 | 143,500 | 140,300 | 142,800 | 30,440 |
| 2026/03/06 | 144,000 | 144,700 | 142,700 | 143,600 | 26,076 |
| 2026/03/05 | 144,500 | 146,900 | 144,300 | 144,700 | 33,450 |
| 2026/03/04 | 143,800 | 144,000 | 141,500 | 142,300 | 31,826 |
| 2026/03/03 | 144,200 | 144,800 | 143,300 | 144,000 | 24,154 |
| 2026/03/02 | 145,000 | 146,700 | 144,100 | 146,400 | 21,937 |
| 2026/02/27 | 149,100 | 149,200 | 145,300 | 145,300 | 46,078 |
| 2026/02/26 | 147,400 | 149,600 | 146,600 | 149,400 | 36,940 |
| 2026/02/25 | 145,200 | 147,400 | 144,500 | 147,400 | 32,350 |
| 2026/02/24 | 145,700 | 145,700 | 143,500 | 144,300 | 31,065 |
| 2026/02/20 | 143,600 | 144,300 | 143,200 | 144,200 | 22,957 |
| 2026/02/19 | 144,100 | 144,300 | 142,700 | 142,800 | 20,340 |
| 2026/02/18 | 143,200 | 145,800 | 142,500 | 144,600 | 26,886 |
| 2026/02/17 | 144,700 | 145,300 | 142,100 | 143,000 | 23,149 |
| 2026/02/16 | 144,400 | 145,900 | 143,600 | 145,900 | 21,939 |
| 2026/02/13 | 144,900 | 145,600 | 143,200 | 143,400 | 20,139 |
| 2026/02/12 | 145,200 | 146,300 | 144,100 | 145,300 | 33,596 |
| 2026/02/10 | 147,000 | 147,000 | 145,100 | 146,700 | 19,688 |
| 2026/02/09 | 146,700 | 146,800 | 145,200 | 145,900 | 26,366 |
| 2026/02/06 | 147,100 | 147,100 | 145,200 | 146,200 | 19,569 |
| 2026/02/05 | 147,400 | 148,000 | 145,900 | 146,600 | 23,623 |
| 2026/02/04 | 145,000 | 147,200 | 143,800 | 146,500 | 28,463 |
| 2026/02/03 | 144,400 | 145,900 | 144,100 | 145,600 | 21,287 |
| 2026/02/02 | 144,900 | 145,500 | 143,600 | 143,800 | 21,627 |
| 2026/01/30 | 144,700 | 144,900 | 143,300 | 143,500 | 42,936 |
| 2026/01/29 | 141,200 | 145,100 | 140,100 | 145,100 | 35,626 |
| 2026/01/28 | 140,800 | 141,500 | 140,300 | 141,500 | 28,064 |
| 2026/01/27 | 141,600 | 142,500 | 140,500 | 140,800 | 26,221 |
| 2026/01/26 | 142,500 | 142,600 | 141,500 | 142,600 | 20,694 |
| 2026/01/23 | 144,200 | 144,200 | 142,400 | 143,400 | 23,006 |
| 2026/01/22 | 145,300 | 145,700 | 143,400 | 143,400 | 30,336 |
| 2026/01/21 | 145,900 | 147,200 | 143,900 | 143,900 | 57,198 |
| 2026/01/20 | 148,800 | 149,700 | 147,900 | 148,600 | 57,777 |
| 2026/01/19 | 149,100 | 149,400 | 148,000 | 148,900 | 27,547 |
| 2026/01/16 | 149,300 | 152,300 | 148,500 | 149,300 | 43,546 |
| 2026/01/15 | 145,400 | 147,500 | 145,200 | 147,100 | 41,961 |
| 2026/01/14 | 144,100 | 145,600 | 144,100 | 145,400 | 32,257 |
| 2026/01/13 | 143,500 | 144,200 | 142,700 | 144,100 | 34,116 |
| 2026/01/09 | 143,600 | 144,000 | 142,800 | 143,100 | 16,899 |
| 2026/01/08 | 143,000 | 144,000 | 142,300 | 143,000 | 31,072 |
| 2026/01/07 | 142,500 | 144,200 | 142,000 | 143,500 | 17,458 |
| 2026/01/06 | 142,700 | 143,500 | 142,100 | 143,400 | 14,915 |
| 2026/01/05 | 145,700 | 145,700 | 142,200 | 142,200 | 22,339 |