日本ビルファンド投資法人(8951)の株価時系列情報
日本ビルファンド投資法人(8951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 485,000 | 495,000 | 481,000 | 495,000 | 662 |
| 2001/12/27 | 488,000 | 489,000 | 474,000 | 480,000 | 964 |
| 2001/12/26 | 491,000 | 492,000 | 486,000 | 488,000 | 165 |
| 2001/12/25 | 496,000 | 496,000 | 485,000 | 488,000 | 997 |
| 2001/12/21 | 525,000 | 526,000 | 512,000 | 515,000 | 1,461 |
| 2001/12/20 | 535,000 | 535,000 | 520,000 | 526,000 | 749 |
| 2001/12/19 | 535,000 | 537,000 | 529,000 | 530,000 | 686 |
| 2001/12/18 | 533,000 | 536,000 | 533,000 | 534,000 | 899 |
| 2001/12/17 | 536,000 | 537,000 | 534,000 | 535,000 | 1,116 |
| 2001/12/14 | 538,000 | 539,000 | 534,000 | 539,000 | 827 |
| 2001/12/13 | 538,000 | 540,000 | 538,000 | 538,000 | 506 |
| 2001/12/12 | 540,000 | 540,000 | 537,000 | 538,000 | 724 |
| 2001/12/11 | 546,000 | 546,000 | 538,000 | 539,000 | 845 |
| 2001/12/10 | 543,000 | 547,000 | 542,000 | 546,000 | 585 |
| 2001/12/07 | 550,000 | 550,000 | 545,000 | 546,000 | 398 |
| 2001/12/06 | 553,000 | 555,000 | 548,000 | 550,000 | 346 |
| 2001/12/05 | 560,000 | 560,000 | 550,000 | 553,000 | 135 |
| 2001/12/04 | 544,000 | 564,000 | 544,000 | 564,000 | 364 |
| 2001/12/03 | 544,000 | 546,000 | 543,000 | 544,000 | 187 |
| 2001/11/30 | 547,000 | 548,000 | 543,000 | 544,000 | 665 |
| 2001/11/29 | 551,000 | 551,000 | 548,000 | 549,000 | 227 |
| 2001/11/28 | 558,000 | 558,000 | 551,000 | 551,000 | 655 |
| 2001/11/27 | 559,000 | 559,000 | 556,000 | 558,000 | 580 |
| 2001/11/26 | 567,000 | 567,000 | 557,000 | 559,000 | 494 |
| 2001/11/22 | 569,000 | 569,000 | 566,000 | 567,000 | 179 |
| 2001/11/21 | 570,000 | 572,000 | 568,000 | 571,000 | 193 |
| 2001/11/20 | 568,000 | 570,000 | 566,000 | 568,000 | 245 |
| 2001/11/19 | 570,000 | 570,000 | 565,000 | 569,000 | 158 |
| 2001/11/16 | 575,000 | 575,000 | 565,000 | 570,000 | 285 |
| 2001/11/15 | 567,000 | 570,000 | 566,000 | 566,000 | 178 |
| 2001/11/14 | 576,000 | 576,000 | 567,000 | 567,000 | 198 |
| 2001/11/13 | 570,000 | 573,000 | 570,000 | 570,000 | 336 |
| 2001/11/12 | 576,000 | 576,000 | 570,000 | 570,000 | 722 |
| 2001/11/09 | 576,000 | 576,000 | 575,000 | 575,000 | 432 |
| 2001/11/08 | 576,000 | 577,000 | 575,000 | 576,000 | 331 |
| 2001/11/07 | 576,000 | 577,000 | 575,000 | 577,000 | 790 |
| 2001/11/06 | 577,000 | 579,000 | 576,000 | 576,000 | 565 |
| 2001/11/05 | 578,000 | 583,000 | 577,000 | 579,000 | 458 |
| 2001/11/02 | 585,000 | 590,000 | 577,000 | 589,000 | 397 |
| 2001/11/01 | 582,000 | 585,000 | 572,000 | 585,000 | 192 |
| 2001/10/31 | 584,000 | 584,000 | 572,000 | 572,000 | 356 |
| 2001/10/30 | 575,000 | 577,000 | 574,000 | 574,000 | 451 |
| 2001/10/29 | 580,000 | 589,000 | 575,000 | 578,000 | 294 |
| 2001/10/26 | 587,000 | 593,000 | 585,000 | 590,000 | 763 |
| 2001/10/25 | 574,000 | 582,000 | 571,000 | 581,000 | 438 |
| 2001/10/24 | 579,000 | 580,000 | 575,000 | 576,000 | 549 |
| 2001/10/23 | 583,000 | 589,000 | 578,000 | 580,000 | 643 |
| 2001/10/22 | 594,000 | 594,000 | 587,000 | 589,000 | 495 |
| 2001/10/19 | 596,000 | 597,000 | 592,000 | 596,000 | 529 |
| 2001/10/18 | 595,000 | 597,000 | 589,000 | 589,000 | 709 |
| 2001/10/17 | 599,000 | 600,000 | 595,000 | 597,000 | 1,036 |
| 2001/10/16 | 595,000 | 596,000 | 591,000 | 594,000 | 323 |
| 2001/10/15 | 590,000 | 595,000 | 590,000 | 595,000 | 150 |
| 2001/10/12 | 596,000 | 597,000 | 585,000 | 590,000 | 263 |
| 2001/10/11 | 599,000 | 599,000 | 594,000 | 597,000 | 1,018 |
| 2001/10/10 | 581,000 | 596,000 | 577,000 | 596,000 | 331 |
| 2001/10/09 | 581,000 | 587,000 | 580,000 | 580,000 | 254 |
| 2001/10/05 | 598,000 | 598,000 | 588,000 | 595,000 | 740 |
| 2001/10/04 | 600,000 | 600,000 | 596,000 | 596,000 | 867 |
| 2001/10/03 | 599,000 | 599,000 | 595,000 | 597,000 | 765 |
| 2001/10/02 | 600,000 | 602,000 | 596,000 | 596,000 | 1,467 |
| 2001/10/01 | 580,000 | 598,000 | 580,000 | 598,000 | 1,060 |
| 2001/09/28 | 579,000 | 579,000 | 565,000 | 569,000 | 448 |
| 2001/09/27 | 579,000 | 580,000 | 570,000 | 578,000 | 595 |
| 2001/09/26 | 580,000 | 581,000 | 565,000 | 570,000 | 535 |
| 2001/09/25 | 600,000 | 603,000 | 585,000 | 585,000 | 2,018 |
| 2001/09/21 | 569,000 | 569,000 | 558,000 | 566,000 | 1,090 |
| 2001/09/20 | 556,000 | 556,000 | 542,000 | 549,000 | 1,509 |
| 2001/09/19 | 561,000 | 563,000 | 554,000 | 556,000 | 1,567 |
| 2001/09/18 | 570,000 | 571,000 | 565,000 | 571,000 | 498 |
| 2001/09/17 | 578,000 | 578,000 | 555,000 | 565,000 | 676 |
| 2001/09/14 | 599,000 | 599,000 | 586,000 | 586,000 | 1,642 |
| 2001/09/13 | 551,000 | 601,000 | 551,000 | 581,000 | 1,935 |
| 2001/09/12 | 551,000 | 565,000 | 551,000 | 551,000 | 3,509 |
| 2001/09/11 | 625,000 | 625,000 | 600,000 | 601,000 | 4,867 |
| 2001/09/10 | 625,000 | 636,000 | 603,000 | 616,000 | 19,757 |