日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンフロンティア不動産(8934)の株価時系列情報

サンフロンティア不動産(8934)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,726 2,727 2,700 2,705 146,900
2026/03/18 2,710 2,727 2,703 2,720 101,700
2026/03/17 2,695 2,715 2,685 2,700 119,100
2026/03/16 2,696 2,719 2,687 2,693 198,100
2026/03/13 2,679 2,712 2,669 2,696 213,400
2026/03/12 2,686 2,691 2,655 2,669 293,800
2026/03/11 2,734 2,740 2,708 2,709 296,400
2026/03/10 2,739 2,762 2,721 2,730 218,700
2026/03/09 2,677 2,719 2,663 2,716 236,900
2026/03/06 2,742 2,771 2,726 2,759 113,200
2026/03/05 2,734 2,773 2,734 2,765 182,900
2026/03/04 2,723 2,741 2,650 2,715 366,400
2026/03/03 2,770 2,784 2,712 2,717 252,100
2026/03/02 2,785 2,792 2,765 2,773 257,700
2026/02/27 2,792 2,842 2,760 2,835 326,900
2026/02/26 2,841 2,858 2,729 2,777 898,900
2026/02/25 2,587 2,780 2,584 2,741 607,500
2026/02/24 2,550 2,577 2,539 2,570 178,700
2026/02/20 2,550 2,556 2,522 2,553 83,400
2026/02/19 2,544 2,571 2,511 2,571 83,700
2026/02/18 2,520 2,565 2,519 2,545 135,700
2026/02/17 2,485 2,517 2,474 2,496 129,100
2026/02/16 2,452 2,480 2,443 2,480 214,900
2026/02/13 2,488 2,500 2,441 2,459 135,300
2026/02/12 2,479 2,517 2,475 2,504 140,600
2026/02/10 2,414 2,490 2,407 2,490 247,800
2026/02/09 2,428 2,428 2,393 2,394 237,500
2026/02/06 2,380 2,418 2,345 2,378 412,800
2026/02/05 2,509 2,512 2,350 2,457 280,200
2026/02/04 2,443 2,482 2,437 2,465 93,300
2026/02/03 2,437 2,450 2,428 2,450 83,900
2026/02/02 2,475 2,478 2,422 2,422 73,900
2026/01/30 2,437 2,470 2,430 2,447 102,700
2026/01/29 2,404 2,437 2,375 2,437 162,800
2026/01/28 2,430 2,430 2,402 2,414 94,200
2026/01/27 2,445 2,464 2,432 2,445 81,300
2026/01/26 2,465 2,474 2,443 2,463 107,200
2026/01/23 2,514 2,532 2,505 2,513 80,300
2026/01/22 2,480 2,522 2,474 2,511 84,800
2026/01/21 2,465 2,481 2,442 2,474 92,300
2026/01/20 2,508 2,514 2,470 2,488 75,500
2026/01/19 2,549 2,552 2,513 2,528 179,700
2026/01/16 2,540 2,546 2,530 2,542 74,200
2026/01/15 2,522 2,544 2,509 2,540 66,400
2026/01/14 2,526 2,550 2,512 2,512 76,700
2026/01/13 2,535 2,535 2,493 2,510 92,300
2026/01/09 2,464 2,494 2,464 2,485 97,400
2026/01/08 2,446 2,466 2,446 2,459 62,800
2026/01/07 2,443 2,458 2,438 2,447 98,200
2026/01/06 2,417 2,480 2,403 2,468 115,400
2026/01/05 2,401 2,418 2,384 2,392 107,800

このページの先頭へ