サンフロンティア不動産(8934)の株価時系列情報
サンフロンティア不動産(8934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,960 | 1,988 | 1,942 | 1,979 | 99,900 |
| 2024/05/01 | 1,947 | 1,969 | 1,935 | 1,955 | 108,700 |
| 2024/04/30 | 1,970 | 1,991 | 1,934 | 1,965 | 156,200 |
| 2024/04/26 | 1,912 | 1,960 | 1,910 | 1,943 | 112,000 |
| 2024/04/25 | 1,947 | 1,949 | 1,910 | 1,910 | 168,000 |
| 2024/04/24 | 1,936 | 1,942 | 1,915 | 1,935 | 160,600 |
| 2024/04/23 | 1,874 | 1,942 | 1,870 | 1,924 | 170,200 |
| 2024/04/22 | 1,960 | 1,963 | 1,894 | 1,914 | 242,700 |
| 2024/04/19 | 1,966 | 1,985 | 1,912 | 1,944 | 215,900 |
| 2024/04/18 | 1,956 | 1,989 | 1,940 | 1,979 | 190,800 |
| 2024/04/17 | 1,966 | 1,988 | 1,923 | 1,956 | 197,100 |
| 2024/04/16 | 2,021 | 2,025 | 1,947 | 1,957 | 289,600 |
| 2024/04/15 | 2,030 | 2,050 | 2,001 | 2,039 | 194,400 |
| 2024/04/12 | 1,970 | 2,039 | 1,969 | 2,021 | 211,700 |
| 2024/04/11 | 1,968 | 1,980 | 1,940 | 1,963 | 179,600 |
| 2024/04/10 | 2,010 | 2,029 | 1,987 | 1,987 | 180,700 |
| 2024/04/09 | 1,962 | 2,001 | 1,956 | 1,997 | 219,100 |
| 2024/04/08 | 1,935 | 1,950 | 1,891 | 1,934 | 198,000 |
| 2024/04/05 | 1,870 | 1,910 | 1,860 | 1,910 | 215,800 |
| 2024/04/04 | 1,908 | 1,912 | 1,880 | 1,892 | 189,800 |
| 2024/04/03 | 1,890 | 1,931 | 1,864 | 1,899 | 184,800 |
| 2024/04/02 | 1,928 | 1,933 | 1,878 | 1,890 | 189,700 |
| 2024/04/01 | 1,963 | 1,979 | 1,894 | 1,915 | 372,200 |
| 2024/03/29 | 1,880 | 1,965 | 1,875 | 1,961 | 369,300 |
| 2024/03/28 | 1,809 | 1,886 | 1,801 | 1,864 | 383,900 |
| 2024/03/27 | 1,799 | 1,862 | 1,793 | 1,812 | 805,900 |
| 2024/03/26 | 1,774 | 1,796 | 1,765 | 1,787 | 352,600 |
| 2024/03/25 | 1,795 | 1,795 | 1,774 | 1,778 | 237,600 |
| 2024/03/22 | 1,789 | 1,802 | 1,773 | 1,795 | 210,500 |
| 2024/03/21 | 1,788 | 1,820 | 1,766 | 1,776 | 482,600 |
| 2024/03/19 | 1,720 | 1,765 | 1,706 | 1,765 | 188,700 |
| 2024/03/18 | 1,720 | 1,720 | 1,688 | 1,710 | 219,800 |
| 2024/03/15 | 1,671 | 1,702 | 1,670 | 1,695 | 182,200 |
| 2024/03/14 | 1,673 | 1,673 | 1,649 | 1,671 | 135,800 |
| 2024/03/13 | 1,680 | 1,704 | 1,658 | 1,679 | 175,100 |
| 2024/03/12 | 1,626 | 1,661 | 1,607 | 1,656 | 147,800 |
| 2024/03/11 | 1,646 | 1,651 | 1,609 | 1,628 | 169,100 |
| 2024/03/08 | 1,631 | 1,668 | 1,630 | 1,660 | 110,600 |
| 2024/03/07 | 1,661 | 1,672 | 1,635 | 1,640 | 124,100 |
| 2024/03/06 | 1,643 | 1,668 | 1,641 | 1,652 | 121,000 |
| 2024/03/05 | 1,632 | 1,643 | 1,614 | 1,638 | 160,400 |
| 2024/03/04 | 1,662 | 1,664 | 1,642 | 1,644 | 156,900 |
| 2024/03/01 | 1,666 | 1,678 | 1,655 | 1,656 | 147,100 |
| 2024/02/29 | 1,670 | 1,674 | 1,647 | 1,660 | 143,200 |
| 2024/02/28 | 1,665 | 1,683 | 1,650 | 1,670 | 144,500 |
| 2024/02/27 | 1,660 | 1,674 | 1,660 | 1,662 | 160,400 |
| 2024/02/26 | 1,697 | 1,702 | 1,660 | 1,664 | 178,600 |
| 2024/02/22 | 1,721 | 1,721 | 1,670 | 1,694 | 197,300 |
| 2024/02/21 | 1,703 | 1,722 | 1,687 | 1,698 | 115,700 |
| 2024/02/20 | 1,720 | 1,730 | 1,710 | 1,710 | 126,100 |
| 2024/02/19 | 1,700 | 1,718 | 1,691 | 1,711 | 118,800 |
| 2024/02/16 | 1,676 | 1,705 | 1,672 | 1,698 | 142,100 |
| 2024/02/15 | 1,642 | 1,666 | 1,632 | 1,654 | 143,000 |
| 2024/02/14 | 1,668 | 1,668 | 1,627 | 1,630 | 204,000 |
| 2024/02/13 | 1,647 | 1,662 | 1,613 | 1,661 | 251,800 |
| 2024/02/09 | 1,610 | 1,653 | 1,600 | 1,608 | 473,800 |
| 2024/02/08 | 1,726 | 1,727 | 1,688 | 1,718 | 234,400 |
| 2024/02/07 | 1,690 | 1,726 | 1,688 | 1,718 | 142,600 |
| 2024/02/06 | 1,722 | 1,722 | 1,689 | 1,691 | 185,000 |
| 2024/02/05 | 1,728 | 1,743 | 1,698 | 1,728 | 188,500 |
| 2024/02/02 | 1,744 | 1,763 | 1,714 | 1,720 | 230,900 |
| 2024/02/01 | 1,761 | 1,767 | 1,738 | 1,743 | 152,800 |
| 2024/01/31 | 1,750 | 1,778 | 1,747 | 1,774 | 230,800 |
| 2024/01/30 | 1,773 | 1,779 | 1,752 | 1,754 | 124,700 |
| 2024/01/29 | 1,767 | 1,787 | 1,767 | 1,770 | 97,400 |
| 2024/01/26 | 1,759 | 1,765 | 1,745 | 1,754 | 165,900 |
| 2024/01/25 | 1,748 | 1,775 | 1,738 | 1,762 | 181,000 |
| 2024/01/24 | 1,775 | 1,780 | 1,745 | 1,745 | 212,900 |
| 2024/01/23 | 1,813 | 1,827 | 1,772 | 1,781 | 190,600 |
| 2024/01/22 | 1,798 | 1,824 | 1,794 | 1,813 | 203,100 |
| 2024/01/19 | 1,772 | 1,798 | 1,769 | 1,782 | 325,000 |
| 2024/01/18 | 1,749 | 1,771 | 1,741 | 1,759 | 183,300 |
| 2024/01/17 | 1,727 | 1,770 | 1,727 | 1,741 | 199,900 |
| 2024/01/16 | 1,778 | 1,778 | 1,723 | 1,723 | 129,700 |
| 2024/01/15 | 1,752 | 1,785 | 1,752 | 1,766 | 178,800 |
| 2024/01/12 | 1,787 | 1,787 | 1,721 | 1,750 | 285,800 |
| 2024/01/11 | 1,780 | 1,789 | 1,762 | 1,774 | 212,100 |
| 2024/01/10 | 1,752 | 1,772 | 1,739 | 1,770 | 390,200 |
| 2024/01/09 | 1,726 | 1,749 | 1,716 | 1,733 | 303,600 |
| 2024/01/05 | 1,682 | 1,718 | 1,674 | 1,706 | 265,800 |
| 2024/01/04 | 1,633 | 1,674 | 1,628 | 1,667 | 239,800 |