日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

和田興産(8931)の株価時系列情報

和田興産(8931)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,739 1,751 1,729 1,751 9,000
2026/03/05 1,718 1,753 1,715 1,753 17,100
2026/03/04 1,702 1,710 1,665 1,678 39,000
2026/03/03 1,743 1,749 1,727 1,736 17,900
2026/03/02 1,742 1,754 1,734 1,747 11,900
2026/02/27 1,739 1,777 1,734 1,773 38,600
2026/02/26 1,693 1,765 1,691 1,744 70,700
2026/02/25 1,762 1,771 1,712 1,758 104,900
2026/02/24 1,775 1,780 1,752 1,762 30,800
2026/02/20 1,771 1,781 1,763 1,774 13,800
2026/02/19 1,774 1,780 1,770 1,771 8,200
2026/02/18 1,766 1,780 1,764 1,773 11,600
2026/02/17 1,770 1,770 1,757 1,760 12,300
2026/02/16 1,779 1,780 1,769 1,770 11,300
2026/02/13 1,778 1,786 1,777 1,779 6,300
2026/02/12 1,780 1,792 1,779 1,792 9,000
2026/02/10 1,775 1,783 1,771 1,781 10,400
2026/02/09 1,782 1,782 1,766 1,775 14,300
2026/02/06 1,776 1,776 1,760 1,770 12,000
2026/02/05 1,757 1,766 1,757 1,764 14,500
2026/02/04 1,751 1,768 1,751 1,754 10,200
2026/02/03 1,745 1,758 1,745 1,748 8,700
2026/02/02 1,734 1,750 1,733 1,744 9,200
2026/01/30 1,725 1,749 1,721 1,734 8,000
2026/01/29 1,733 1,738 1,721 1,729 7,300
2026/01/28 1,732 1,744 1,712 1,732 14,000
2026/01/27 1,738 1,738 1,732 1,735 4,200
2026/01/26 1,742 1,750 1,733 1,746 8,000
2026/01/23 1,759 1,765 1,742 1,742 17,100
2026/01/22 1,758 1,758 1,742 1,748 16,100
2026/01/21 1,741 1,759 1,730 1,748 17,400
2026/01/20 1,762 1,778 1,742 1,759 15,600
2026/01/19 1,770 1,791 1,746 1,762 34,900
2026/01/16 1,760 1,780 1,760 1,780 7,600
2026/01/15 1,745 1,771 1,745 1,768 8,900
2026/01/14 1,770 1,775 1,753 1,765 14,900
2026/01/13 1,778 1,778 1,737 1,764 40,300
2026/01/09 1,737 1,746 1,706 1,706 36,100
2026/01/08 1,735 1,742 1,710 1,741 11,200
2026/01/07 1,725 1,735 1,719 1,735 9,900
2026/01/06 1,721 1,725 1,716 1,720 14,700
2026/01/05 1,714 1,716 1,697 1,714 7,300

このページの先頭へ