日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

和田興産(8931)の株価時系列情報

和田興産(8931)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 1,970 1,970 1,961 1,970 900
2004/12/29 1,955 1,960 1,950 1,955 1,200
2004/12/28 1,990 2,000 1,932 1,932 1,700
2004/12/27 1,921 1,931 1,920 1,930 5,600
2004/12/24 1,952 1,970 1,951 1,960 5,700
2004/12/22 1,935 1,965 1,935 1,951 4,100
2004/12/21 1,920 1,990 1,920 1,965 5,600
2004/12/20 1,920 1,930 1,910 1,920 2,600
2004/12/17 1,950 1,960 1,920 1,921 1,900
2004/12/16 1,960 1,960 1,930 1,950 4,300
2004/12/15 1,950 1,950 1,940 1,940 2,000
2004/12/14 1,930 1,940 1,930 1,930 2,400
2004/12/13 1,930 1,990 1,920 1,930 1,300
2004/12/10 1,970 1,970 1,950 1,950 700
2004/12/09 2,040 2,040 1,960 1,970 5,600
2004/12/08 1,970 1,970 1,950 1,970 2,600
2004/12/07 1,990 2,000 1,970 1,970 4,100
2004/12/06 1,950 1,990 1,900 1,990 3,000
2004/12/03 1,970 1,970 1,950 1,950 2,800
2004/12/02 2,020 2,030 1,980 1,980 1,900
2004/12/01 2,000 2,000 2,000 2,000 1,800
2004/11/30 2,000 2,020 2,000 2,000 1,300
2004/11/29 2,000 2,010 1,980 2,000 5,000
2004/11/26 2,140 2,140 2,010 2,050 3,000
2004/11/25 2,150 2,150 2,110 2,130 2,900
2004/11/24 2,120 2,150 2,120 2,150 3,900
2004/11/22 2,100 2,110 2,080 2,110 4,200
2004/11/19 2,100 2,110 2,100 2,100 4,400
2004/11/18 2,100 2,100 2,100 2,100 1,800
2004/11/17 2,100 2,140 2,100 2,140 8,800
2004/11/16 2,120 2,120 2,080 2,100 7,800
2004/11/15 2,070 2,120 2,050 2,070 8,000
2004/11/12 2,000 2,070 2,000 2,070 3,800
2004/11/11 2,010 2,020 2,000 2,000 2,700
2004/11/10 2,050 2,050 2,020 2,050 4,400
2004/11/09 2,000 2,050 2,000 2,050 8,700
2004/11/08 1,990 2,000 1,980 2,000 3,800
2004/11/05 2,000 2,000 1,990 1,990 4,300
2004/11/04 1,990 2,000 1,980 1,980 5,900
2004/11/02 1,980 1,980 1,970 1,980 5,200
2004/11/01 2,000 2,000 1,980 1,980 5,000
2004/10/29 2,050 2,050 2,000 2,000 11,300
2004/10/28 2,060 2,080 2,060 2,070 3,900
2004/10/27 2,050 2,060 2,030 2,050 9,300
2004/10/26 2,030 2,060 2,000 2,050 15,800
2004/10/25 2,050 2,060 2,050 2,050 6,400
2004/10/22 2,060 2,070 2,050 2,050 7,200
2004/10/21 2,060 2,060 2,040 2,060 4,900
2004/10/20 2,060 2,060 2,030 2,030 6,800
2004/10/19 2,060 2,070 2,050 2,050 3,800
2004/10/18 2,110 2,130 2,070 2,070 7,700
2004/10/15 2,060 2,100 2,050 2,070 7,400
2004/10/14 2,100 2,100 2,070 2,080 5,600
2004/10/13 2,110 2,110 2,070 2,100 5,800
2004/10/12 2,120 2,130 2,110 2,120 7,500
2004/10/08 2,140 2,140 2,100 2,110 4,400
2004/10/07 2,140 2,160 2,070 2,140 15,700
2004/10/06 2,080 2,160 2,080 2,140 17,600
2004/10/05 2,130 2,150 2,050 2,070 10,000
2004/10/04 2,120 2,160 2,100 2,160 22,100
2004/10/01 2,150 2,150 2,050 2,080 19,800
2004/09/30 2,130 2,230 2,130 2,170 29,700
2004/09/29 2,030 2,110 2,030 2,070 33,500
2004/09/28 2,030 2,050 1,990 2,010 56,800
2004/09/27 2,160 2,220 1,960 2,070 198,400
2004/09/24 2,320 2,320 2,320 2,320 203,700

このページの先頭へ