トーセイ(8923)の株価時系列情報
トーセイ(8923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,533 | 1,574 | 1,511 | 1,569 | 292,300 |
| 2026/01/28 | 1,570 | 1,571 | 1,546 | 1,550 | 358,800 |
| 2026/01/27 | 1,605 | 1,605 | 1,580 | 1,580 | 324,200 |
| 2026/01/26 | 1,630 | 1,635 | 1,605 | 1,623 | 230,000 |
| 2026/01/23 | 1,661 | 1,684 | 1,632 | 1,632 | 264,000 |
| 2026/01/22 | 1,655 | 1,676 | 1,653 | 1,661 | 207,200 |
| 2026/01/21 | 1,678 | 1,687 | 1,650 | 1,655 | 322,200 |
| 2026/01/20 | 1,737 | 1,746 | 1,704 | 1,704 | 279,900 |
| 2026/01/19 | 1,760 | 1,788 | 1,740 | 1,744 | 323,900 |
| 2026/01/16 | 1,790 | 1,797 | 1,718 | 1,725 | 453,800 |
| 2026/01/15 | 1,845 | 1,845 | 1,763 | 1,804 | 375,900 |
| 2026/01/14 | 1,905 | 1,943 | 1,788 | 1,805 | 706,400 |
| 2026/01/13 | 1,825 | 1,835 | 1,807 | 1,815 | 192,800 |
| 2026/01/09 | 1,813 | 1,825 | 1,781 | 1,787 | 180,900 |
| 2026/01/08 | 1,797 | 1,832 | 1,797 | 1,812 | 264,200 |
| 2026/01/07 | 1,756 | 1,812 | 1,745 | 1,800 | 303,900 |
| 2026/01/06 | 1,715 | 1,763 | 1,707 | 1,762 | 293,700 |
| 2026/01/05 | 1,736 | 1,748 | 1,692 | 1,705 | 228,700 |