トーセイ(8923)の株価時系列情報
トーセイ(8923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 138,000 | 138,000 | 134,000 | 137,000 | 251 |
| 2006/12/28 | 129,000 | 138,000 | 128,000 | 136,000 | 582 |
| 2006/12/27 | 128,000 | 129,000 | 126,000 | 129,000 | 123 |
| 2006/12/26 | 128,000 | 128,000 | 127,000 | 128,000 | 151 |
| 2006/12/25 | 127,000 | 128,000 | 126,000 | 128,000 | 125 |
| 2006/12/22 | 126,000 | 127,000 | 126,000 | 127,000 | 100 |
| 2006/12/21 | 129,000 | 129,000 | 127,000 | 128,000 | 40 |
| 2006/12/20 | 125,000 | 129,000 | 125,000 | 128,000 | 138 |
| 2006/12/19 | 127,000 | 127,000 | 125,000 | 126,000 | 146 |
| 2006/12/18 | 130,000 | 131,000 | 128,000 | 129,000 | 129 |
| 2006/12/15 | 128,000 | 131,000 | 125,000 | 129,000 | 272 |
| 2006/12/14 | 125,000 | 128,000 | 122,000 | 128,000 | 209 |
| 2006/12/13 | 124,000 | 125,000 | 123,000 | 123,000 | 91 |
| 2006/12/12 | 127,000 | 127,000 | 124,000 | 124,000 | 89 |
| 2006/12/11 | 127,000 | 129,000 | 126,000 | 127,000 | 102 |
| 2006/12/08 | 128,000 | 128,000 | 127,000 | 127,000 | 29 |
| 2006/12/07 | 128,000 | 128,000 | 126,000 | 128,000 | 89 |
| 2006/12/06 | 127,000 | 128,000 | 125,000 | 128,000 | 43 |
| 2006/12/05 | 129,000 | 130,000 | 125,000 | 126,000 | 107 |
| 2006/12/04 | 129,000 | 131,000 | 127,000 | 128,000 | 185 |
| 2006/12/01 | 131,000 | 133,000 | 129,000 | 131,000 | 203 |
| 2006/11/30 | 134,000 | 134,000 | 131,000 | 133,000 | 145 |
| 2006/11/29 | 133,000 | 133,000 | 129,000 | 133,000 | 245 |
| 2006/11/28 | 126,000 | 130,000 | 126,000 | 130,000 | 158 |
| 2006/11/27 | 125,000 | 130,000 | 123,000 | 130,000 | 225 |
| 2006/11/24 | 129,000 | 129,000 | 124,000 | 128,000 | 47 |
| 2006/11/22 | 122,000 | 128,000 | 121,000 | 128,000 | 43 |