エリアリンク(8914)の株価時系列情報
エリアリンク(8914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,101 | 1,110 | 1,094 | 1,110 | 63,800 |
| 2026/01/29 | 1,083 | 1,101 | 1,070 | 1,098 | 64,800 |
| 2026/01/28 | 1,093 | 1,095 | 1,084 | 1,085 | 61,000 |
| 2026/01/27 | 1,095 | 1,101 | 1,087 | 1,092 | 35,000 |
| 2026/01/26 | 1,097 | 1,105 | 1,087 | 1,096 | 61,000 |
| 2026/01/23 | 1,082 | 1,099 | 1,081 | 1,098 | 41,200 |
| 2026/01/22 | 1,078 | 1,095 | 1,075 | 1,083 | 52,900 |
| 2026/01/21 | 1,051 | 1,081 | 1,051 | 1,070 | 84,600 |
| 2026/01/20 | 1,070 | 1,075 | 1,067 | 1,072 | 67,300 |
| 2026/01/19 | 1,078 | 1,090 | 1,076 | 1,078 | 44,000 |
| 2026/01/16 | 1,071 | 1,083 | 1,070 | 1,082 | 32,000 |
| 2026/01/15 | 1,068 | 1,079 | 1,065 | 1,076 | 58,200 |
| 2026/01/14 | 1,076 | 1,110 | 1,065 | 1,068 | 108,000 |
| 2026/01/13 | 1,050 | 1,071 | 1,042 | 1,071 | 120,500 |
| 2026/01/09 | 1,037 | 1,040 | 1,027 | 1,032 | 70,100 |
| 2026/01/08 | 1,058 | 1,059 | 1,031 | 1,034 | 76,900 |
| 2026/01/07 | 1,050 | 1,060 | 1,045 | 1,052 | 63,500 |
| 2026/01/06 | 1,058 | 1,066 | 1,053 | 1,057 | 61,400 |
| 2026/01/05 | 1,070 | 1,070 | 1,033 | 1,052 | 101,500 |