エリアリンク(8914)の株価時系列情報
エリアリンク(8914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 6,730 | 7,200 | 6,430 | 6,880 | 20,381 |
| 2012/12/27 | 6,500 | 6,700 | 6,410 | 6,630 | 13,017 |
| 2012/12/26 | 6,400 | 6,760 | 6,310 | 6,400 | 23,409 |
| 2012/12/25 | 6,050 | 6,980 | 6,050 | 6,500 | 35,940 |
| 2012/12/21 | 5,940 | 6,240 | 5,890 | 5,980 | 33,091 |
| 2012/12/20 | 5,770 | 5,850 | 5,600 | 5,800 | 17,496 |
| 2012/12/19 | 5,670 | 5,920 | 5,620 | 5,870 | 24,162 |
| 2012/12/18 | 5,290 | 5,470 | 5,290 | 5,470 | 14,246 |
| 2012/12/17 | 5,210 | 5,360 | 5,060 | 5,200 | 8,782 |
| 2012/12/14 | 5,300 | 5,350 | 5,190 | 5,250 | 11,423 |
| 2012/12/13 | 5,050 | 5,550 | 4,990 | 5,400 | 30,674 |
| 2012/12/12 | 4,800 | 5,050 | 4,800 | 5,050 | 21,241 |
| 2012/12/11 | 4,605 | 4,785 | 4,590 | 4,735 | 7,388 |
| 2012/12/10 | 4,605 | 4,605 | 4,540 | 4,605 | 4,599 |
| 2012/12/07 | 4,610 | 4,610 | 4,490 | 4,600 | 5,186 |
| 2012/12/06 | 4,510 | 4,620 | 4,510 | 4,575 | 2,598 |
| 2012/12/05 | 4,535 | 4,640 | 4,460 | 4,510 | 3,406 |
| 2012/12/04 | 4,650 | 4,650 | 4,470 | 4,580 | 3,348 |
| 2012/12/03 | 4,560 | 4,670 | 4,550 | 4,600 | 3,505 |
| 2012/11/30 | 4,610 | 4,645 | 4,460 | 4,545 | 6,725 |
| 2012/11/29 | 4,470 | 4,610 | 4,395 | 4,540 | 7,953 |
| 2012/11/28 | 4,450 | 4,585 | 4,360 | 4,445 | 8,801 |
| 2012/11/27 | 4,350 | 4,500 | 4,285 | 4,500 | 17,936 |
| 2012/11/26 | 4,730 | 4,765 | 4,170 | 4,300 | 51,996 |
| 2012/11/22 | 4,875 | 4,880 | 4,600 | 4,730 | 13,037 |
| 2012/11/21 | 5,110 | 5,140 | 4,800 | 4,870 | 13,861 |
| 2012/11/20 | 4,990 | 5,100 | 4,825 | 5,100 | 22,536 |
| 2012/11/19 | 4,600 | 5,020 | 4,505 | 4,960 | 16,103 |
| 2012/11/16 | 4,625 | 4,695 | 4,460 | 4,530 | 9,404 |
| 2012/11/15 | 4,360 | 4,860 | 4,260 | 4,695 | 36,940 |
| 2012/11/14 | 4,280 | 4,410 | 4,180 | 4,365 | 20,371 |
| 2012/11/13 | 3,980 | 4,190 | 3,930 | 4,150 | 17,704 |
| 2012/11/12 | 4,075 | 4,240 | 3,955 | 4,020 | 8,088 |
| 2012/11/09 | 3,895 | 4,080 | 3,845 | 4,070 | 6,110 |
| 2012/11/08 | 3,810 | 3,965 | 3,780 | 3,830 | 3,704 |
| 2012/11/07 | 4,000 | 4,040 | 3,850 | 3,855 | 3,030 |
| 2012/11/06 | 4,200 | 4,210 | 3,930 | 3,935 | 8,838 |
| 2012/11/05 | 3,950 | 4,320 | 3,950 | 4,120 | 11,410 |
| 2012/11/02 | 3,845 | 3,940 | 3,820 | 3,910 | 6,592 |
| 2012/11/01 | 3,665 | 3,830 | 3,650 | 3,815 | 4,319 |
| 2012/10/31 | 3,710 | 3,730 | 3,625 | 3,660 | 5,645 |
| 2012/10/30 | 3,715 | 3,770 | 3,620 | 3,685 | 5,155 |
| 2012/10/29 | 3,740 | 3,820 | 3,650 | 3,705 | 4,399 |
| 2012/10/26 | 3,850 | 3,895 | 3,770 | 3,795 | 5,044 |
| 2012/10/25 | 3,830 | 3,900 | 3,770 | 3,820 | 3,403 |
| 2012/10/24 | 3,750 | 3,895 | 3,710 | 3,830 | 3,623 |
| 2012/10/23 | 3,800 | 3,830 | 3,740 | 3,790 | 3,156 |
| 2012/10/22 | 3,670 | 3,850 | 3,665 | 3,840 | 5,663 |
| 2012/10/19 | 3,650 | 3,750 | 3,645 | 3,700 | 1,185 |
| 2012/10/18 | 3,650 | 3,700 | 3,605 | 3,675 | 3,797 |
| 2012/10/17 | 3,695 | 3,720 | 3,605 | 3,650 | 1,972 |
| 2012/10/16 | 3,650 | 3,675 | 3,565 | 3,655 | 3,934 |
| 2012/10/15 | 3,505 | 3,680 | 3,480 | 3,600 | 4,453 |
| 2012/10/12 | 3,480 | 3,510 | 3,435 | 3,445 | 3,336 |
| 2012/10/11 | 3,380 | 3,505 | 3,370 | 3,455 | 5,406 |
| 2012/10/10 | 3,480 | 3,480 | 3,420 | 3,420 | 5,518 |
| 2012/10/09 | 3,500 | 3,520 | 3,470 | 3,495 | 4,714 |
| 2012/10/05 | 3,525 | 3,550 | 3,410 | 3,485 | 7,702 |
| 2012/10/04 | 3,520 | 3,570 | 3,495 | 3,540 | 7,050 |
| 2012/10/03 | 3,590 | 3,595 | 3,505 | 3,505 | 7,021 |
| 2012/10/02 | 3,680 | 3,720 | 3,575 | 3,645 | 5,119 |
| 2012/10/01 | 3,715 | 3,715 | 3,650 | 3,690 | 6,753 |
| 2012/09/28 | 3,710 | 3,760 | 3,695 | 3,715 | 4,951 |
| 2012/09/27 | 3,705 | 3,770 | 3,690 | 3,745 | 3,759 |
| 2012/09/26 | 3,815 | 3,830 | 3,775 | 3,775 | 6,528 |
| 2012/09/25 | 3,815 | 3,850 | 3,785 | 3,805 | 1,184 |
| 2012/09/24 | 3,850 | 3,850 | 3,775 | 3,825 | 3,435 |
| 2012/09/21 | 3,800 | 3,900 | 3,795 | 3,825 | 3,582 |
| 2012/09/20 | 3,975 | 4,035 | 3,865 | 3,865 | 6,589 |
| 2012/09/19 | 3,885 | 4,095 | 3,885 | 3,975 | 10,522 |
| 2012/09/18 | 3,850 | 3,930 | 3,800 | 3,915 | 5,955 |
| 2012/09/14 | 3,750 | 3,860 | 3,750 | 3,800 | 1,937 |
| 2012/09/13 | 3,835 | 3,835 | 3,740 | 3,785 | 3,417 |
| 2012/09/12 | 3,735 | 3,870 | 3,735 | 3,850 | 3,118 |
| 2012/09/11 | 3,795 | 3,795 | 3,730 | 3,770 | 2,091 |
| 2012/09/10 | 3,725 | 3,815 | 3,725 | 3,800 | 2,747 |
| 2012/09/07 | 3,730 | 3,800 | 3,720 | 3,735 | 1,282 |
| 2012/09/06 | 3,700 | 3,725 | 3,680 | 3,695 | 1,552 |
| 2012/09/05 | 3,740 | 3,790 | 3,700 | 3,725 | 2,179 |
| 2012/09/04 | 3,715 | 3,810 | 3,700 | 3,795 | 2,042 |
| 2012/09/03 | 3,735 | 3,770 | 3,690 | 3,750 | 786 |
| 2012/08/31 | 3,780 | 3,815 | 3,610 | 3,705 | 4,270 |
| 2012/08/30 | 3,875 | 3,885 | 3,790 | 3,790 | 1,916 |
| 2012/08/29 | 3,850 | 3,900 | 3,805 | 3,825 | 1,037 |
| 2012/08/28 | 3,860 | 3,975 | 3,850 | 3,875 | 3,565 |
| 2012/08/27 | 3,780 | 3,920 | 3,780 | 3,860 | 1,896 |
| 2012/08/24 | 3,750 | 3,830 | 3,740 | 3,770 | 1,260 |
| 2012/08/23 | 3,730 | 3,830 | 3,730 | 3,815 | 971 |
| 2012/08/22 | 3,830 | 3,850 | 3,715 | 3,735 | 3,443 |
| 2012/08/21 | 3,780 | 3,860 | 3,755 | 3,850 | 1,848 |
| 2012/08/20 | 3,760 | 3,760 | 3,700 | 3,750 | 1,512 |
| 2012/08/17 | 3,640 | 3,750 | 3,610 | 3,700 | 1,049 |
| 2012/08/16 | 3,585 | 3,630 | 3,565 | 3,630 | 666 |
| 2012/08/15 | 3,590 | 3,605 | 3,550 | 3,555 | 1,246 |
| 2012/08/14 | 3,545 | 3,590 | 3,540 | 3,545 | 529 |
| 2012/08/13 | 3,525 | 3,550 | 3,510 | 3,535 | 608 |
| 2012/08/10 | 3,525 | 3,550 | 3,500 | 3,525 | 1,591 |
| 2012/08/09 | 3,590 | 3,590 | 3,510 | 3,510 | 3,314 |
| 2012/08/08 | 3,570 | 3,605 | 3,555 | 3,560 | 1,467 |
| 2012/08/07 | 3,600 | 3,615 | 3,525 | 3,550 | 1,786 |
| 2012/08/06 | 3,565 | 3,640 | 3,535 | 3,580 | 1,531 |
| 2012/08/03 | 3,615 | 3,635 | 3,555 | 3,555 | 2,117 |
| 2012/08/02 | 3,565 | 3,620 | 3,560 | 3,580 | 1,047 |
| 2012/08/01 | 3,565 | 3,600 | 3,540 | 3,540 | 1,092 |
| 2012/07/31 | 3,615 | 3,650 | 3,500 | 3,585 | 3,268 |
| 2012/07/30 | 3,640 | 3,640 | 3,550 | 3,550 | 1,327 |
| 2012/07/27 | 3,630 | 3,630 | 3,575 | 3,600 | 2,390 |
| 2012/07/26 | 3,530 | 3,600 | 3,530 | 3,560 | 2,864 |
| 2012/07/25 | 3,675 | 3,720 | 3,530 | 3,530 | 3,026 |
| 2012/07/24 | 3,610 | 3,675 | 3,610 | 3,670 | 880 |
| 2012/07/23 | 3,650 | 3,760 | 3,620 | 3,625 | 1,644 |
| 2012/07/20 | 3,800 | 3,820 | 3,710 | 3,710 | 1,750 |
| 2012/07/19 | 3,840 | 3,860 | 3,805 | 3,830 | 980 |
| 2012/07/18 | 3,860 | 3,865 | 3,790 | 3,840 | 1,561 |
| 2012/07/17 | 3,850 | 3,850 | 3,800 | 3,830 | 771 |
| 2012/07/13 | 3,870 | 3,875 | 3,800 | 3,805 | 1,013 |
| 2012/07/12 | 3,840 | 3,925 | 3,840 | 3,840 | 1,238 |
| 2012/07/11 | 3,845 | 3,905 | 3,800 | 3,895 | 1,064 |
| 2012/07/10 | 3,870 | 3,900 | 3,830 | 3,830 | 1,440 |
| 2012/07/09 | 3,885 | 3,900 | 3,800 | 3,825 | 1,040 |
| 2012/07/06 | 3,890 | 3,895 | 3,835 | 3,855 | 924 |
| 2012/07/05 | 3,780 | 3,890 | 3,780 | 3,825 | 1,885 |
| 2012/07/04 | 3,885 | 3,885 | 3,765 | 3,790 | 2,383 |
| 2012/07/03 | 3,910 | 3,925 | 3,775 | 3,815 | 5,757 |
| 2012/07/02 | 3,975 | 4,000 | 3,890 | 3,965 | 2,429 |
| 2012/06/29 | 3,985 | 3,985 | 3,860 | 3,965 | 1,467 |
| 2012/06/28 | 3,930 | 4,050 | 3,900 | 3,985 | 3,550 |
| 2012/06/27 | 3,690 | 3,960 | 3,690 | 3,960 | 3,768 |
| 2012/06/26 | 3,700 | 3,795 | 3,650 | 3,695 | 1,277 |
| 2012/06/25 | 3,680 | 3,835 | 3,680 | 3,730 | 2,979 |
| 2012/06/22 | 3,560 | 3,695 | 3,550 | 3,645 | 2,687 |
| 2012/06/21 | 3,585 | 3,670 | 3,585 | 3,600 | 2,095 |
| 2012/06/20 | 3,560 | 3,635 | 3,560 | 3,570 | 1,237 |
| 2012/06/19 | 3,550 | 3,600 | 3,495 | 3,535 | 2,442 |
| 2012/06/18 | 3,550 | 3,640 | 3,520 | 3,615 | 4,156 |
| 2012/06/15 | 3,480 | 3,510 | 3,430 | 3,435 | 3,342 |
| 2012/06/14 | 3,540 | 3,560 | 3,475 | 3,475 | 1,953 |
| 2012/06/13 | 3,620 | 3,630 | 3,545 | 3,550 | 1,528 |
| 2012/06/12 | 3,530 | 3,640 | 3,530 | 3,620 | 1,250 |
| 2012/06/11 | 3,590 | 3,600 | 3,525 | 3,600 | 1,670 |
| 2012/06/08 | 3,585 | 3,595 | 3,495 | 3,525 | 1,098 |
| 2012/06/07 | 3,620 | 3,650 | 3,560 | 3,615 | 1,735 |
| 2012/06/06 | 3,500 | 3,620 | 3,455 | 3,620 | 1,670 |
| 2012/06/05 | 3,405 | 3,470 | 3,395 | 3,440 | 1,278 |
| 2012/06/04 | 3,510 | 3,530 | 3,380 | 3,405 | 3,272 |
| 2012/06/01 | 3,705 | 3,735 | 3,575 | 3,600 | 1,531 |
| 2012/05/31 | 3,700 | 3,770 | 3,650 | 3,735 | 3,069 |
| 2012/05/30 | 3,650 | 3,695 | 3,635 | 3,665 | 1,315 |
| 2012/05/29 | 3,600 | 3,680 | 3,530 | 3,635 | 2,542 |
| 2012/05/28 | 3,615 | 3,695 | 3,500 | 3,530 | 3,219 |
| 2012/05/25 | 3,605 | 3,670 | 3,605 | 3,670 | 1,293 |
| 2012/05/24 | 3,510 | 3,595 | 3,475 | 3,595 | 1,543 |
| 2012/05/23 | 3,600 | 3,705 | 3,470 | 3,475 | 1,860 |
| 2012/05/22 | 3,510 | 3,565 | 3,510 | 3,565 | 686 |
| 2012/05/21 | 3,435 | 3,560 | 3,435 | 3,455 | 1,191 |
| 2012/05/18 | 3,410 | 3,535 | 3,410 | 3,460 | 3,120 |
| 2012/05/17 | 3,350 | 3,630 | 3,325 | 3,620 | 4,600 |
| 2012/05/16 | 3,485 | 3,540 | 3,385 | 3,400 | 3,725 |
| 2012/05/15 | 3,540 | 3,560 | 3,305 | 3,550 | 9,685 |
| 2012/05/14 | 3,695 | 3,740 | 3,635 | 3,635 | 3,700 |
| 2012/05/11 | 3,815 | 3,850 | 3,675 | 3,675 | 3,333 |
| 2012/05/10 | 3,780 | 3,830 | 3,650 | 3,815 | 4,754 |
| 2012/05/09 | 3,800 | 3,845 | 3,785 | 3,790 | 2,589 |
| 2012/05/08 | 3,860 | 3,910 | 3,785 | 3,860 | 2,645 |
| 2012/05/07 | 3,990 | 3,990 | 3,760 | 3,825 | 7,416 |
| 2012/05/02 | 3,995 | 4,065 | 3,945 | 4,045 | 1,891 |
| 2012/05/01 | 4,100 | 4,110 | 3,980 | 3,995 | 7,384 |
| 2012/04/27 | 4,365 | 4,365 | 4,170 | 4,170 | 4,179 |
| 2012/04/26 | 4,200 | 4,375 | 4,200 | 4,335 | 5,257 |
| 2012/04/25 | 4,100 | 4,240 | 4,100 | 4,205 | 4,459 |
| 2012/04/24 | 4,100 | 4,150 | 4,075 | 4,100 | 3,056 |
| 2012/04/23 | 4,100 | 4,150 | 4,090 | 4,105 | 4,973 |
| 2012/04/20 | 3,995 | 4,095 | 3,940 | 4,075 | 2,837 |
| 2012/04/19 | 4,000 | 4,030 | 3,950 | 3,990 | 3,199 |
| 2012/04/18 | 4,020 | 4,025 | 3,945 | 4,015 | 3,305 |
| 2012/04/17 | 3,920 | 3,925 | 3,875 | 3,910 | 1,387 |
| 2012/04/16 | 3,925 | 3,980 | 3,860 | 3,860 | 2,219 |
| 2012/04/13 | 3,840 | 3,995 | 3,840 | 3,995 | 2,543 |
| 2012/04/12 | 3,860 | 3,865 | 3,800 | 3,840 | 1,927 |
| 2012/04/11 | 3,880 | 3,880 | 3,790 | 3,815 | 6,064 |
| 2012/04/10 | 3,950 | 4,040 | 3,950 | 3,965 | 3,430 |
| 2012/04/09 | 4,080 | 4,080 | 4,000 | 4,005 | 2,537 |
| 2012/04/06 | 4,025 | 4,120 | 4,005 | 4,100 | 2,513 |
| 2012/04/05 | 3,930 | 4,060 | 3,905 | 4,005 | 3,660 |
| 2012/04/04 | 4,130 | 4,180 | 4,000 | 4,000 | 6,650 |
| 2012/04/03 | 4,220 | 4,260 | 4,165 | 4,180 | 4,337 |
| 2012/04/02 | 4,190 | 4,265 | 4,160 | 4,180 | 2,301 |
| 2012/03/30 | 4,175 | 4,270 | 4,125 | 4,150 | 2,504 |
| 2012/03/29 | 4,195 | 4,245 | 4,135 | 4,200 | 3,498 |
| 2012/03/28 | 4,090 | 4,250 | 4,060 | 4,150 | 5,088 |
| 2012/03/27 | 4,065 | 4,160 | 4,055 | 4,100 | 2,965 |
| 2012/03/26 | 4,110 | 4,165 | 4,025 | 4,035 | 3,715 |
| 2012/03/23 | 4,120 | 4,135 | 4,010 | 4,110 | 3,196 |
| 2012/03/22 | 3,940 | 4,285 | 3,940 | 4,070 | 6,666 |
| 2012/03/21 | 4,000 | 4,090 | 3,940 | 3,955 | 9,917 |
| 2012/03/19 | 4,220 | 4,235 | 4,030 | 4,070 | 6,381 |
| 2012/03/16 | 4,215 | 4,285 | 4,135 | 4,220 | 6,198 |
| 2012/03/15 | 4,490 | 4,490 | 4,150 | 4,285 | 9,758 |
| 2012/03/14 | 4,190 | 4,450 | 4,090 | 4,425 | 14,855 |
| 2012/03/13 | 3,765 | 4,100 | 3,765 | 3,970 | 9,848 |
| 2012/03/12 | 3,810 | 3,950 | 3,780 | 3,780 | 9,329 |
| 2012/03/09 | 3,800 | 3,825 | 3,700 | 3,790 | 7,077 |
| 2012/03/08 | 3,710 | 3,770 | 3,620 | 3,770 | 3,141 |
| 2012/03/07 | 3,555 | 3,675 | 3,525 | 3,580 | 4,465 |
| 2012/03/06 | 3,650 | 3,690 | 3,600 | 3,615 | 2,646 |
| 2012/03/05 | 3,690 | 3,750 | 3,625 | 3,695 | 3,667 |
| 2012/03/02 | 3,625 | 3,780 | 3,590 | 3,750 | 9,490 |
| 2012/03/01 | 3,845 | 3,875 | 3,610 | 3,650 | 8,793 |
| 2012/02/29 | 3,930 | 4,080 | 3,815 | 3,850 | 10,254 |
| 2012/02/28 | 3,750 | 3,895 | 3,680 | 3,860 | 5,793 |
| 2012/02/27 | 3,765 | 3,980 | 3,735 | 3,800 | 10,939 |
| 2012/02/24 | 3,465 | 3,825 | 3,400 | 3,725 | 12,229 |
| 2012/02/23 | 3,400 | 3,460 | 3,325 | 3,395 | 7,648 |
| 2012/02/22 | 3,290 | 3,350 | 3,260 | 3,345 | 3,676 |
| 2012/02/21 | 3,410 | 3,430 | 3,215 | 3,265 | 6,062 |
| 2012/02/20 | 3,375 | 3,570 | 3,335 | 3,430 | 7,646 |
| 2012/02/17 | 3,370 | 3,435 | 3,310 | 3,350 | 7,049 |
| 2012/02/16 | 3,350 | 3,420 | 3,320 | 3,330 | 2,647 |
| 2012/02/15 | 3,340 | 3,475 | 3,320 | 3,440 | 9,374 |
| 2012/02/14 | 3,325 | 3,330 | 3,140 | 3,310 | 5,063 |
| 2012/02/13 | 3,370 | 3,385 | 3,280 | 3,385 | 1,010 |
| 2012/02/10 | 3,395 | 3,400 | 3,350 | 3,370 | 1,893 |
| 2012/02/09 | 3,380 | 3,415 | 3,365 | 3,415 | 1,683 |
| 2012/02/08 | 3,435 | 3,435 | 3,345 | 3,345 | 2,655 |
| 2012/02/07 | 3,335 | 3,410 | 3,270 | 3,410 | 3,331 |
| 2012/02/06 | 3,220 | 3,310 | 3,200 | 3,300 | 4,198 |
| 2012/02/03 | 3,180 | 3,280 | 3,150 | 3,210 | 3,357 |
| 2012/02/02 | 3,150 | 3,215 | 3,130 | 3,190 | 3,583 |
| 2012/02/01 | 3,145 | 3,185 | 3,075 | 3,125 | 2,335 |
| 2012/01/31 | 3,020 | 3,185 | 3,000 | 3,120 | 3,702 |
| 2012/01/30 | 3,000 | 3,035 | 2,975 | 3,015 | 1,686 |
| 2012/01/27 | 3,040 | 3,040 | 2,973 | 2,995 | 1,771 |
| 2012/01/26 | 3,000 | 3,080 | 2,960 | 3,045 | 2,189 |
| 2012/01/25 | 2,862 | 3,035 | 2,820 | 3,000 | 6,630 |
| 2012/01/24 | 2,925 | 2,925 | 2,851 | 2,858 | 943 |
| 2012/01/23 | 2,928 | 2,928 | 2,862 | 2,903 | 1,424 |
| 2012/01/20 | 2,818 | 2,960 | 2,790 | 2,892 | 2,673 |
| 2012/01/19 | 2,969 | 2,969 | 2,750 | 2,803 | 8,424 |
| 2012/01/18 | 3,150 | 3,150 | 2,964 | 2,998 | 3,981 |
| 2012/01/17 | 3,090 | 3,190 | 3,005 | 3,100 | 4,770 |
| 2012/01/16 | 2,880 | 3,025 | 2,872 | 3,020 | 1,576 |
| 2012/01/13 | 2,915 | 2,967 | 2,850 | 2,902 | 2,051 |
| 2012/01/12 | 2,951 | 2,970 | 2,901 | 2,931 | 3,217 |
| 2012/01/11 | 2,835 | 3,125 | 2,801 | 2,996 | 8,534 |
| 2012/01/10 | 2,769 | 2,835 | 2,740 | 2,799 | 1,589 |
| 2012/01/06 | 2,722 | 2,754 | 2,722 | 2,750 | 872 |
| 2012/01/05 | 2,706 | 2,749 | 2,706 | 2,721 | 682 |
| 2012/01/04 | 2,692 | 2,748 | 2,692 | 2,745 | 1,129 |