ＲＥＶＯＬＵＴＩＯＮ(8894)の株価時系列情報
ＲＥＶＯＬＵＴＩＯＮ(8894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 474,000 | 475,000 | 467,000 | 469,000 | 655 |
| 2005/12/29 | 465,000 | 471,000 | 461,000 | 468,000 | 1,941 |
| 2005/12/28 | 480,000 | 485,000 | 451,000 | 457,000 | 3,436 |
| 2005/12/28 | 1 -> 3.00 分割 | ||||
| 2005/12/27 | 1,380,000 | 1,410,000 | 1,359,999 | 1,410,000 | 952 |
| 2005/12/26 | 1,329,999 | 1,380,000 | 1,329,999 | 1,380,000 | 1,439 |
| 2005/12/22 | 1,339,998 | 1,339,998 | 1,299,999 | 1,320,000 | 603 |
| 2005/12/21 | 1,329,999 | 1,350,000 | 1,279,998 | 1,339,998 | 860 |
| 2005/12/20 | 1,350,000 | 1,369,998 | 1,299,999 | 1,339,998 | 884 |
| 2005/12/19 | 1,380,000 | 1,380,000 | 1,350,000 | 1,369,998 | 512 |
| 2005/12/16 | 1,410,000 | 1,410,000 | 1,380,000 | 1,380,000 | 362 |
| 2005/12/15 | 1,369,998 | 1,419,999 | 1,350,000 | 1,410,000 | 751 |
| 2005/12/14 | 1,369,998 | 1,389,999 | 1,359,999 | 1,369,998 | 405 |
| 2005/12/13 | 1,389,999 | 1,389,999 | 1,359,999 | 1,389,999 | 723 |
| 2005/12/12 | 1,410,000 | 1,419,999 | 1,380,000 | 1,399,998 | 516 |
| 2005/12/09 | 1,399,998 | 1,419,999 | 1,380,000 | 1,419,999 | 491 |
| 2005/12/08 | 1,410,000 | 1,410,000 | 1,359,999 | 1,399,998 | 568 |
| 2005/12/07 | 1,380,000 | 1,419,999 | 1,380,000 | 1,419,999 | 964 |
| 2005/12/06 | 1,339,998 | 1,399,998 | 1,339,998 | 1,380,000 | 1,416 |
| 2005/12/05 | 1,429,998 | 1,459,998 | 1,389,999 | 1,399,998 | 1,528 |
| 2005/12/02 | 1,489,998 | 1,509,999 | 1,449,999 | 1,449,999 | 1,267 |
| 2005/12/01 | 1,519,998 | 1,529,997 | 1,459,998 | 1,470,000 | 1,906 |
| 2005/11/30 | 1,479,999 | 1,529,997 | 1,429,998 | 1,519,998 | 3,460 |
| 2005/11/29 | 1,399,998 | 1,489,998 | 1,389,999 | 1,489,998 | 1,993 |
| 2005/11/28 | 1,399,998 | 1,410,000 | 1,369,998 | 1,399,998 | 757 |
| 2005/11/25 | 1,339,998 | 1,380,000 | 1,309,998 | 1,380,000 | 947 |
| 2005/11/24 | 1,429,998 | 1,459,998 | 1,359,999 | 1,359,999 | 2,365 |
| 2005/11/22 | 1,389,999 | 1,419,999 | 1,389,999 | 1,419,999 | 1,369 |
| 2005/11/21 | 1,419,999 | 1,429,998 | 1,359,999 | 1,380,000 | 1,483 |
| 2005/11/18 | 1,419,999 | 1,459,998 | 1,399,998 | 1,419,999 | 2,405 |
| 2005/11/17 | 1,329,999 | 1,419,999 | 1,329,999 | 1,419,999 | 3,041 |
| 2005/11/16 | 1,309,998 | 1,320,000 | 1,290,000 | 1,320,000 | 500 |
| 2005/11/15 | 1,329,999 | 1,329,999 | 1,290,000 | 1,309,998 | 471 |
| 2005/11/14 | 1,369,998 | 1,380,000 | 1,320,000 | 1,329,999 | 1,029 |
| 2005/11/11 | 1,279,998 | 1,350,000 | 1,279,998 | 1,329,999 | 993 |
| 2005/11/10 | 1,290,000 | 1,309,998 | 1,269,999 | 1,279,998 | 482 |
| 2005/11/09 | 1,299,999 | 1,309,998 | 1,260,000 | 1,290,000 | 1,104 |
| 2005/11/08 | 1,350,000 | 1,350,000 | 1,290,000 | 1,309,998 | 642 |
| 2005/11/07 | 1,359,999 | 1,369,998 | 1,329,999 | 1,339,998 | 538 |
| 2005/11/04 | 1,320,000 | 1,359,999 | 1,309,998 | 1,339,998 | 979 |
| 2005/11/02 | 1,329,999 | 1,339,998 | 1,290,000 | 1,339,998 | 826 |
| 2005/11/01 | 1,320,000 | 1,369,998 | 1,309,998 | 1,339,998 | 1,309 |
| 2005/10/31 | 1,309,998 | 1,309,998 | 1,279,998 | 1,309,998 | 535 |
| 2005/10/28 | 1,299,999 | 1,329,999 | 1,279,998 | 1,290,000 | 1,207 |
| 2005/10/27 | 1,369,998 | 1,380,000 | 1,260,000 | 1,269,999 | 2,725 |
| 2005/10/26 | 1,410,000 | 1,429,998 | 1,359,999 | 1,380,000 | 1,554 |
| 2005/10/25 | 1,399,998 | 1,440,000 | 1,369,998 | 1,419,999 | 1,480 |
| 2005/10/24 | 1,440,000 | 1,459,998 | 1,359,999 | 1,389,999 | 2,914 |
| 2005/10/21 | 1,329,999 | 1,419,999 | 1,309,998 | 1,410,000 | 2,700 |
| 2005/10/20 | 1,269,999 | 1,350,000 | 1,260,000 | 1,329,999 | 2,198 |
| 2005/10/19 | 1,279,998 | 1,290,000 | 1,249,998 | 1,260,000 | 1,013 |
| 2005/10/18 | 1,290,000 | 1,309,998 | 1,260,000 | 1,299,999 | 1,540 |
| 2005/10/17 | 1,230,000 | 1,320,000 | 1,219,998 | 1,320,000 | 3,033 |
| 2005/10/14 | 1,200,000 | 1,239,999 | 1,179,999 | 1,209,999 | 2,813 |
| 2005/10/13 | 1,129,998 | 1,200,000 | 1,110,000 | 1,200,000 | 2,614 |
| 2005/10/12 | 1,089,999 | 1,140,000 | 1,069,998 | 1,099,998 | 853 |
| 2005/10/11 | 1,110,000 | 1,110,000 | 1,080,000 | 1,089,999 | 480 |
| 2005/10/07 | 1,059,999 | 1,129,998 | 1,059,999 | 1,110,000 | 891 |
| 2005/10/06 | 1,069,998 | 1,080,000 | 1,050,000 | 1,059,999 | 450 |
| 2005/10/05 | 1,059,999 | 1,089,999 | 1,050,000 | 1,069,998 | 470 |
| 2005/10/04 | 1,080,000 | 1,099,998 | 1,059,999 | 1,069,998 | 676 |
| 2005/10/03 | 1,149,999 | 1,159,998 | 1,069,998 | 1,080,000 | 1,298 |
| 2005/09/30 | 1,050,000 | 1,129,998 | 1,029,999 | 1,119,999 | 1,179 |
| 2005/09/29 | 1,110,000 | 1,129,998 | 1,039,998 | 1,069,998 | 1,540 |
| 2005/09/28 | 1,149,999 | 1,159,998 | 1,089,999 | 1,119,999 | 1,233 |
| 2005/09/27 | 1,200,000 | 1,209,999 | 1,119,999 | 1,140,000 | 2,165 |
| 2005/09/26 | 1,209,999 | 1,239,999 | 1,170,000 | 1,209,999 | 3,968 |
| 2005/09/22 | 1,110,000 | 1,189,998 | 1,069,998 | 1,179,999 | 4,669 |
| 2005/09/21 | 1,110,000 | 1,189,998 | 1,059,999 | 1,099,998 | 4,564 |
| 2005/09/20 | 1,009,998 | 1,099,998 | 1,009,998 | 1,099,998 | 3,569 |
| 2005/09/16 | 1,020,000 | 1,029,999 | 997,998 | 999,000 | 1,436 |
| 2005/09/15 | 1,050,000 | 1,069,998 | 1,020,000 | 1,039,998 | 2,298 |
| 2005/09/14 | 1,009,998 | 1,080,000 | 993,999 | 1,050,000 | 4,272 |
| 2005/09/13 | 933,999 | 1,039,998 | 930,999 | 1,029,999 | 6,020 |
| 2005/09/12 | 949,998 | 954,999 | 924,999 | 931,998 | 717 |
| 2005/09/09 | 922,998 | 943,998 | 912,999 | 933,999 | 798 |
| 2005/09/08 | 943,998 | 951,000 | 909,999 | 924,000 | 1,319 |
| 2005/09/07 | 913,998 | 960,999 | 910,998 | 939,000 | 3,021 |
| 2005/09/06 | 916,998 | 918,000 | 885,000 | 901,998 | 1,530 |
| 2005/09/05 | 879,999 | 907,998 | 874,998 | 897,999 | 1,540 |
| 2005/09/02 | 843,000 | 864,000 | 834,999 | 864,000 | 344 |
| 2005/09/01 | 847,998 | 847,998 | 838,998 | 843,000 | 156 |
| 2005/08/31 | 831,999 | 844,998 | 831,999 | 835,998 | 200 |
| 2005/08/30 | 834,000 | 835,998 | 825,000 | 829,998 | 136 |
| 2005/08/29 | 841,998 | 843,999 | 825,999 | 826,998 | 234 |
| 2005/08/26 | 873,000 | 877,998 | 852,000 | 852,000 | 461 |
| 2005/08/25 | 855,999 | 885,000 | 840,999 | 880,998 | 1,181 |
| 2005/08/24 | 828,999 | 859,998 | 825,999 | 858,999 | 686 |
| 2005/08/23 | 822,999 | 834,000 | 814,998 | 825,000 | 333 |
| 2005/08/22 | 801,999 | 816,000 | 801,999 | 814,998 | 120 |
| 2005/08/19 | 810,000 | 813,999 | 799,998 | 799,998 | 120 |
| 2005/08/18 | 805,998 | 813,999 | 802,998 | 807,999 | 282 |
| 2005/08/17 | 780,000 | 801,000 | 774,000 | 798,999 | 443 |
| 2005/08/16 | 786,000 | 786,000 | 771,000 | 777,000 | 102 |
| 2005/08/15 | 765,000 | 783,000 | 762,999 | 780,000 | 210 |
| 2005/08/12 | 777,000 | 784,998 | 760,998 | 760,998 | 465 |
| 2005/08/11 | 789,000 | 789,000 | 780,000 | 783,000 | 134 |
| 2005/08/10 | 799,998 | 799,998 | 781,998 | 786,999 | 237 |
| 2005/08/09 | 784,998 | 804,000 | 784,998 | 792,000 | 405 |
| 2005/08/08 | 760,998 | 789,999 | 760,998 | 778,998 | 410 |
| 2005/08/05 | 805,998 | 819,000 | 795,000 | 799,998 | 342 |
| 2005/08/04 | 780,000 | 814,998 | 763,998 | 811,998 | 369 |
| 2005/08/03 | 832,998 | 838,998 | 789,000 | 799,998 | 422 |
| 2005/08/02 | 850,998 | 855,999 | 828,000 | 832,998 | 280 |
| 2005/08/01 | 847,998 | 859,998 | 847,998 | 849,999 | 172 |
| 2005/07/29 | 862,998 | 862,998 | 843,999 | 847,998 | 318 |
| 2005/07/28 | 852,999 | 861,999 | 840,999 | 861,999 | 342 |
| 2005/07/27 | 867,000 | 876,000 | 856,998 | 856,998 | 303 |
| 2005/07/26 | 895,998 | 895,998 | 859,998 | 867,000 | 500 |
| 2005/07/25 | 895,998 | 921,999 | 891,000 | 903,999 | 711 |
| 2005/07/22 | 900,000 | 900,000 | 882,999 | 892,998 | 386 |
| 2005/07/21 | 883,998 | 906,999 | 883,998 | 901,998 | 538 |
| 2005/07/20 | 909,999 | 909,999 | 880,998 | 888,000 | 702 |
| 2005/07/19 | 886,998 | 904,998 | 871,998 | 904,998 | 671 |
| 2005/07/15 | 888,999 | 888,999 | 867,999 | 874,998 | 237 |
| 2005/07/14 | 889,998 | 898,998 | 879,999 | 879,999 | 1,212 |
| 2005/07/13 | 849,000 | 877,998 | 834,999 | 876,000 | 771 |
| 2005/07/12 | 810,000 | 861,999 | 807,999 | 859,998 | 703 |
| 2005/07/11 | 811,998 | 813,999 | 804,999 | 807,000 | 93 |
| 2005/07/08 | 807,999 | 808,998 | 801,000 | 804,999 | 114 |
| 2005/07/07 | 819,000 | 819,000 | 805,998 | 805,998 | 148 |
| 2005/07/06 | 820,998 | 828,000 | 816,000 | 819,999 | 242 |
| 2005/07/05 | 829,998 | 834,999 | 814,998 | 814,998 | 225 |
| 2005/07/04 | 819,000 | 834,999 | 817,998 | 826,998 | 401 |
| 2005/07/01 | 795,999 | 814,998 | 783,999 | 810,999 | 266 |
| 2005/06/30 | 813,000 | 813,999 | 780,000 | 792,999 | 281 |
| 2005/06/29 | 819,999 | 823,998 | 807,999 | 810,999 | 451 |
| 2005/06/28 | 769,998 | 807,999 | 769,998 | 804,000 | 493 |
| 2005/06/27 | 780,000 | 780,000 | 765,999 | 769,998 | 329 |
| 2005/06/24 | 784,998 | 792,999 | 777,999 | 789,000 | 142 |
| 2005/06/23 | 799,998 | 807,000 | 783,000 | 796,998 | 250 |
| 2005/06/22 | 813,999 | 813,999 | 795,999 | 805,998 | 247 |
| 2005/06/21 | 814,998 | 814,998 | 804,000 | 808,998 | 211 |
| 2005/06/20 | 808,998 | 819,000 | 801,999 | 816,999 | 484 |
| 2005/06/17 | 793,998 | 799,998 | 783,999 | 798,999 | 406 |
| 2005/06/16 | 753,999 | 804,000 | 735,000 | 804,000 | 705 |
| 2005/06/15 | 762,999 | 774,999 | 744,999 | 751,998 | 848 |
| 2005/06/14 | 699,999 | 756,999 | 696,999 | 756,000 | 959 |
| 2005/06/13 | 663,999 | 729,999 | 663,999 | 706,998 | 1,319 |
| 2005/06/10 | 711,000 | 769,998 | 711,000 | 763,998 | 419 |
| 2005/06/09 | 754,998 | 754,998 | 700,998 | 729,999 | 661 |
| 2005/06/08 | 756,999 | 777,000 | 751,998 | 756,999 | 394 |
| 2005/06/07 | 810,000 | 814,998 | 771,000 | 772,998 | 309 |
| 2005/06/06 | 823,998 | 825,000 | 804,999 | 813,999 | 243 |
| 2005/06/03 | 829,998 | 832,998 | 822,999 | 828,999 | 208 |
| 2005/06/02 | 828,999 | 832,998 | 822,000 | 822,000 | 139 |
| 2005/06/01 | 823,998 | 831,999 | 820,998 | 828,000 | 223 |
| 2005/05/31 | 820,998 | 834,999 | 816,999 | 834,000 | 207 |
| 2005/05/30 | 843,000 | 843,000 | 817,998 | 819,999 | 202 |
| 2005/05/27 | 813,999 | 829,998 | 810,000 | 814,998 | 263 |
| 2005/05/26 | 831,999 | 847,998 | 804,999 | 828,000 | 230 |
| 2005/05/25 | 859,998 | 859,998 | 825,999 | 829,998 | 193 |
| 2005/05/24 | 879,999 | 879,999 | 855,000 | 864,999 | 279 |
| 2005/05/23 | 816,000 | 886,998 | 802,998 | 886,998 | 739 |
| 2005/05/20 | 823,998 | 823,998 | 813,999 | 816,000 | 142 |
| 2005/05/19 | 829,998 | 834,999 | 817,998 | 825,000 | 309 |
| 2005/05/18 | 819,999 | 837,000 | 793,998 | 814,998 | 343 |
| 2005/05/17 | 828,000 | 847,998 | 772,998 | 807,999 | 706 |
| 2005/05/16 | 870,000 | 876,999 | 810,000 | 817,998 | 508 |
| 2005/05/13 | 891,999 | 897,000 | 873,999 | 882,000 | 369 |
| 2005/05/12 | 918,000 | 918,000 | 889,998 | 900,999 | 339 |
| 2005/05/11 | 888,999 | 921,999 | 864,999 | 915,000 | 665 |
| 2005/05/10 | 912,000 | 915,000 | 882,999 | 886,998 | 1,115 |
| 2005/05/09 | 939,999 | 964,998 | 910,998 | 924,999 | 1,360 |
| 2005/05/06 | 939,999 | 975,000 | 930,000 | 933,000 | 2,584 |
| 2005/05/02 | 879,000 | 936,000 | 864,000 | 924,000 | 2,033 |
| 2005/04/28 | 883,998 | 886,998 | 852,999 | 870,999 | 832 |
| 2005/04/27 | 829,998 | 883,998 | 829,998 | 864,999 | 1,419 |
| 2005/04/26 | 900,000 | 900,000 | 828,999 | 828,999 | 1,377 |
| 2005/04/25 | 900,000 | 913,998 | 855,000 | 897,999 | 2,748 |
| 2005/04/22 | 894,000 | 963,999 | 865,998 | 870,000 | 6,232 |
| 2005/04/21 | 739,998 | 864,999 | 735,999 | 864,999 | 3,263 |
| 2005/04/20 | 790,998 | 837,000 | 748,998 | 765,000 | 3,477 |
| 2005/04/19 | 664,998 | 744,999 | 664,998 | 744,999 | 2,581 |
| 2005/04/18 | 672,999 | 690,000 | 645,000 | 645,000 | 807 |
| 2005/04/15 | 661,998 | 691,998 | 651,000 | 691,998 | 3,525 |
| 2005/04/14 | 594,000 | 594,000 | 585,000 | 591,999 | 179 |
| 2005/04/13 | 588,999 | 597,999 | 579,999 | 589,998 | 322 |
| 2005/04/12 | 567,999 | 600,000 | 567,999 | 574,998 | 531 |
| 2005/04/11 | 579,999 | 582,999 | 570,999 | 571,998 | 63 |
| 2005/04/08 | 567,000 | 576,000 | 567,000 | 576,000 | 47 |
| 2005/04/07 | 573,000 | 573,999 | 564,000 | 567,999 | 51 |
| 2005/04/06 | 571,998 | 576,000 | 564,999 | 570,000 | 54 |
| 2005/04/05 | 559,998 | 571,998 | 555,000 | 567,999 | 71 |
| 2005/04/04 | 570,000 | 570,000 | 547,998 | 561,999 | 186 |
| 2005/04/01 | 558,000 | 570,999 | 558,000 | 561,999 | 74 |
| 2005/03/31 | 564,000 | 577,998 | 559,998 | 577,998 | 107 |
| 2005/03/30 | 576,000 | 579,999 | 550,998 | 552,000 | 141 |
| 2005/03/29 | 562,998 | 588,000 | 562,998 | 580,998 | 193 |
| 2005/03/28 | 570,999 | 574,998 | 550,998 | 558,999 | 165 |
| 2005/03/25 | 582,999 | 582,999 | 570,000 | 574,998 | 104 |
| 2005/03/24 | 594,999 | 597,999 | 579,999 | 582,999 | 213 |
| 2005/03/23 | 585,000 | 589,998 | 564,999 | 589,998 | 273 |
| 2005/03/22 | 555,000 | 591,000 | 555,000 | 589,998 | 623 |
| 2005/03/18 | 540,000 | 546,000 | 529,998 | 544,998 | 96 |
| 2005/03/17 | 519,999 | 529,998 | 519,999 | 525,000 | 66 |
| 2005/03/16 | 535,998 | 540,000 | 531,000 | 534,000 | 34 |
| 2005/03/15 | 526,998 | 549,999 | 526,998 | 546,000 | 73 |
| 2005/03/14 | 522,999 | 528,000 | 517,998 | 528,000 | 35 |
| 2005/03/11 | 529,998 | 529,998 | 514,998 | 522,000 | 27 |
| 2005/03/10 | 510,000 | 529,998 | 510,000 | 529,998 | 46 |
| 2005/03/09 | 529,998 | 534,999 | 522,000 | 522,999 | 23 |
| 2005/03/08 | 540,000 | 540,000 | 531,000 | 540,000 | 17 |
| 2005/03/07 | 531,000 | 540,999 | 531,000 | 540,000 | 30 |
| 2005/03/04 | 541,998 | 541,998 | 540,000 | 540,000 | 48 |
| 2005/03/03 | 546,000 | 547,998 | 541,998 | 541,998 | 55 |
| 2005/03/02 | 549,000 | 549,000 | 544,998 | 546,000 | 56 |
| 2005/03/01 | 540,999 | 549,999 | 540,999 | 549,000 | 133 |
| 2005/02/28 | 540,000 | 546,999 | 538,998 | 546,999 | 71 |
| 2005/02/25 | 541,998 | 543,000 | 540,999 | 541,998 | 53 |
| 2005/02/24 | 540,000 | 544,998 | 540,000 | 540,999 | 56 |
| 2005/02/23 | 534,999 | 540,000 | 525,000 | 540,000 | 39 |
| 2005/02/22 | 549,000 | 549,999 | 537,999 | 537,999 | 114 |
| 2005/02/21 | 525,000 | 541,998 | 516,999 | 540,000 | 77 |
| 2005/02/18 | 516,000 | 525,000 | 516,000 | 523,998 | 166 |
| 2005/02/17 | 537,000 | 538,998 | 516,999 | 537,000 | 152 |
| 2005/02/16 | 544,998 | 544,998 | 534,999 | 538,998 | 122 |
| 2005/02/15 | 546,999 | 549,999 | 540,000 | 549,000 | 43 |
| 2005/02/14 | 529,998 | 553,998 | 529,998 | 553,998 | 153 |
| 2005/02/10 | 514,998 | 544,998 | 513,999 | 544,998 | 119 |
| 2005/02/09 | 508,998 | 522,000 | 508,998 | 514,998 | 138 |
| 2005/02/08 | 504,999 | 508,998 | 500,001 | 508,998 | 149 |
| 2005/02/07 | 498,000 | 504,000 | 477,999 | 504,000 | 358 |
| 2005/02/04 | 559,998 | 559,998 | 535,998 | 538,998 | 149 |
| 2005/02/03 | 559,998 | 573,000 | 558,000 | 564,000 | 263 |
| 2005/02/02 | 546,999 | 558,000 | 546,000 | 558,000 | 126 |
| 2005/02/01 | 555,000 | 558,000 | 543,999 | 553,998 | 211 |
| 2005/01/31 | 541,998 | 553,998 | 540,999 | 550,998 | 157 |
| 2005/01/28 | 529,998 | 538,998 | 529,998 | 538,998 | 43 |
| 2005/01/27 | 549,000 | 549,999 | 534,999 | 537,000 | 68 |
| 2005/01/26 | 540,000 | 559,998 | 538,998 | 543,999 | 206 |
| 2005/01/25 | 531,999 | 540,000 | 529,998 | 538,998 | 55 |
| 2005/01/24 | 510,000 | 540,000 | 510,000 | 534,999 | 168 |
| 2005/01/21 | 519,999 | 526,998 | 519,000 | 520,998 | 26 |
| 2005/01/20 | 528,000 | 529,998 | 517,998 | 517,998 | 55 |
| 2005/01/19 | 535,998 | 540,999 | 526,998 | 532,998 | 77 |
| 2005/01/18 | 546,999 | 546,999 | 529,998 | 544,998 | 130 |
| 2005/01/17 | 547,998 | 549,999 | 540,000 | 546,999 | 237 |
| 2005/01/14 | 510,999 | 529,998 | 510,999 | 529,998 | 143 |
| 2005/01/13 | 500,001 | 540,999 | 500,001 | 529,998 | 448 |
| 2005/01/12 | 495,000 | 507,999 | 486,999 | 500,001 | 124 |
| 2005/01/11 | 498,000 | 498,000 | 489,000 | 495,000 | 144 |
| 2005/01/07 | 452,001 | 489,999 | 447,999 | 477,999 | 203 |
| 2005/01/06 | 444,999 | 455,001 | 444,999 | 452,001 | 53 |
| 2005/01/05 | 444,999 | 450,000 | 440,001 | 444,999 | 48 |
| 2005/01/04 | 456,999 | 456,999 | 440,001 | 447,000 | 9 |