日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＥＶＯＬＵＴＩＯＮ(8894)の株価時系列情報

ＲＥＶＯＬＵＴＩＯＮ(8894)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/27 270,006 270,006 270,006 270,006 1
2001/12/25 270,006 270,006 270,006 270,006 1
2001/12/21 260,000 260,000 260,000 260,000 1
2001/12/20 270,006 270,006 270,006 270,006 2
2001/12/14 279,998 279,998 279,998 279,998 5
2001/12/13 279,998 279,998 279,998 279,998 1
2001/12/10 286,994 290,004 285,001 290,004 5
2001/12/06 278,995 278,995 278,995 278,995 1
2001/12/05 278,995 278,995 278,995 278,995 2
2001/12/04 279,998 279,998 279,998 279,998 8
2001/11/29 281,002 281,002 281,002 281,002 2
2001/11/28 295,997 295,997 290,004 290,004 3
2001/11/27 303,996 303,996 303,996 303,996 1
2001/11/26 304,999 304,999 304,999 304,999 5
2001/11/22 304,999 304,999 304,999 304,999 1
2001/11/21 297,000 297,000 297,000 297,000 1
2001/11/20 294,994 295,997 294,994 295,997 2
2001/11/19 294,994 294,994 294,994 294,994 1
2001/11/16 293,000 295,997 293,000 295,997 3
2001/11/15 290,004 290,004 285,001 285,001 2
2001/11/14 290,004 290,004 290,004 290,004 1
2001/11/13 294,994 294,994 290,004 290,004 2
2001/11/12 310,002 310,002 299,996 299,996 2
2001/11/09 299,996 310,002 294,994 310,002 7
2001/11/08 311,005 315,005 299,996 301,000 11
2001/11/07 315,995 315,995 310,002 310,002 6
2001/11/06 304,999 311,005 290,004 310,002 17
2001/11/05 299,996 299,996 299,996 299,996 11
2001/11/02 310,002 319,004 290,994 290,994 21
2001/11/01 295,997 299,996 295,997 299,996 5
2001/10/31 299,996 299,996 299,996 299,996 1
2001/10/30 302,003 302,003 299,996 301,000 5
2001/10/29 302,003 302,003 302,003 302,003 3
2001/10/26 319,994 319,994 319,994 319,994 1
2001/10/25 299,996 299,996 299,996 299,996 5
2001/10/24 299,996 299,996 299,996 299,996 2
2001/10/22 308,999 308,999 299,996 299,996 2
2001/10/19 310,002 310,002 310,002 310,002 1
2001/10/17 310,002 311,005 307,996 310,002 22
2001/10/16 324,997 324,997 323,004 323,004 18
2001/10/15 319,994 324,997 319,994 319,994 6
2001/10/12 311,005 319,004 310,002 318,001 18
2001/10/11 307,996 315,005 307,996 310,002 36
2001/10/10 285,001 294,994 285,001 294,994 3
2001/10/09 281,002 285,001 281,002 285,001 7
2001/10/05 244,002 279,998 244,002 279,998 6
2001/10/04 261,004 261,004 260,000 260,000 3
2001/10/03 265,993 265,993 265,003 265,003 3
2001/10/02 274,996 274,996 274,996 274,996 3
2001/10/01 274,996 274,996 274,996 274,996 1
2001/09/28 274,996 274,996 274,996 274,996 7
2001/09/27 274,996 274,996 274,996 274,996 9
2001/09/26 274,996 274,996 274,996 274,996 5
2001/09/25 261,994 285,001 261,994 274,996 7
2001/09/21 278,005 278,005 274,996 274,996 2
2001/09/20 286,004 286,004 286,004 286,004 1
2001/09/19 290,004 290,004 290,004 290,004 6
2001/09/18 279,998 290,004 279,998 290,004 3
2001/09/17 281,002 281,002 278,995 279,998 24
2001/09/14 279,998 281,002 279,998 281,002 8
2001/09/13 285,001 285,001 281,002 281,002 7
2001/09/12 281,002 285,001 281,002 285,001 20
2001/09/11 304,999 307,996 304,999 306,002 20
2001/09/10 303,006 303,996 290,994 303,996 37
2001/09/07 308,999 308,999 303,006 303,006 76
2001/09/06 319,994 320,998 302,003 310,002 549

このページの先頭へ