エスコン(8892)の株価時系列情報
エスコン(8892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,195 | 1,202 | 1,188 | 1,193 | 153,000 |
| 2026/01/29 | 1,191 | 1,196 | 1,176 | 1,195 | 194,000 |
| 2026/01/28 | 1,201 | 1,211 | 1,194 | 1,196 | 152,500 |
| 2026/01/27 | 1,212 | 1,217 | 1,203 | 1,207 | 116,300 |
| 2026/01/26 | 1,208 | 1,230 | 1,207 | 1,221 | 155,800 |
| 2026/01/23 | 1,226 | 1,234 | 1,218 | 1,220 | 115,900 |
| 2026/01/22 | 1,214 | 1,227 | 1,209 | 1,226 | 146,800 |
| 2026/01/21 | 1,219 | 1,225 | 1,205 | 1,208 | 195,200 |
| 2026/01/20 | 1,236 | 1,240 | 1,222 | 1,226 | 124,900 |
| 2026/01/19 | 1,244 | 1,250 | 1,233 | 1,239 | 118,100 |
| 2026/01/16 | 1,230 | 1,244 | 1,225 | 1,242 | 144,200 |
| 2026/01/15 | 1,216 | 1,237 | 1,210 | 1,233 | 190,800 |
| 2026/01/14 | 1,220 | 1,226 | 1,202 | 1,209 | 268,900 |
| 2026/01/13 | 1,235 | 1,242 | 1,208 | 1,211 | 296,800 |
| 2026/01/09 | 1,237 | 1,243 | 1,223 | 1,227 | 206,200 |
| 2026/01/08 | 1,250 | 1,254 | 1,213 | 1,217 | 303,400 |
| 2026/01/07 | 1,234 | 1,267 | 1,229 | 1,251 | 499,600 |
| 2026/01/06 | 1,205 | 1,239 | 1,205 | 1,234 | 434,000 |
| 2026/01/05 | 1,188 | 1,209 | 1,178 | 1,201 | 517,500 |