日本エスコン(8892)の株価時系列情報
日本エスコン(8892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,458,780 | 1,458,780 | 1,408,493 | 1,448,712 | 29 |
| 2001/12/27 | 1,277,685 | 1,458,780 | 1,257,575 | 1,438,671 | 104 |
| 2001/12/26 | 1,247,507 | 1,317,931 | 1,247,507 | 1,257,575 | 25 |
| 2001/12/25 | 1,257,575 | 1,267,644 | 1,227,397 | 1,257,575 | 16 |
| 2001/12/21 | 1,307,863 | 1,358,178 | 1,227,397 | 1,247,507 | 50 |
| 2001/12/20 | 1,207,260 | 1,307,863 | 1,207,260 | 1,307,863 | 35 |
| 2001/12/19 | 1,227,397 | 1,227,397 | 1,136,835 | 1,167,013 | 52 |
| 2001/12/18 | 1,237,438 | 1,267,644 | 1,217,328 | 1,237,438 | 38 |
| 2001/12/17 | 1,287,753 | 1,287,753 | 1,207,260 | 1,247,507 | 30 |
| 2001/12/14 | 1,378,287 | 1,378,287 | 1,297,822 | 1,297,822 | 58 |
| 2001/12/13 | 1,398,424 | 1,478,890 | 1,358,178 | 1,378,287 | 98 |
| 2001/12/12 | 1,126,794 | 1,408,493 | 1,116,726 | 1,408,493 | 161 |
| 2001/12/11 | 1,096,589 | 1,126,794 | 1,016,123 | 1,096,589 | 106 |
| 2001/12/10 | 1,167,013 | 1,187,150 | 1,096,589 | 1,116,726 | 68 |
| 2001/12/07 | 1,227,397 | 1,257,575 | 1,167,013 | 1,197,219 | 71 |
| 2001/12/06 | 1,328,000 | 1,328,000 | 1,197,219 | 1,227,397 | 116 |
| 2001/12/05 | 1,348,109 | 1,388,356 | 1,267,644 | 1,287,753 | 96 |
| 2001/12/04 | 1,398,424 | 1,428,602 | 1,307,863 | 1,378,287 | 57 |
| 2001/12/03 | 1,488,959 | 1,488,959 | 1,408,493 | 1,408,493 | 20 |
| 2001/11/30 | 1,408,493 | 1,509,096 | 1,408,493 | 1,478,890 | 41 |
| 2001/11/29 | 1,438,671 | 1,438,671 | 1,328,000 | 1,388,356 | 158 |
| 2001/11/28 | 1,539,274 | 1,539,274 | 1,448,712 | 1,458,780 | 49 |
| 2001/11/27 | 1,569,452 | 1,589,561 | 1,529,205 | 1,559,383 | 45 |
| 2001/11/26 | 1,710,301 | 1,760,589 | 1,589,561 | 1,589,561 | 66 |
| 2001/11/22 | 1,609,698 | 1,700,232 | 1,589,561 | 1,700,232 | 89 |
| 2001/11/21 | 1,509,096 | 1,599,630 | 1,509,096 | 1,599,630 | 68 |
| 2001/11/20 | 1,569,452 | 1,659,986 | 1,499,027 | 1,559,383 | 111 |
| 2001/11/19 | 1,690,164 | 1,690,164 | 1,559,383 | 1,589,561 | 64 |
| 2001/11/16 | 1,720,369 | 1,800,835 | 1,649,945 | 1,710,301 | 109 |
| 2001/11/15 | 1,810,904 | 1,820,972 | 1,609,698 | 1,720,369 | 256 |
| 2001/11/14 | 1,921,575 | 1,961,821 | 1,810,904 | 1,820,972 | 137 |
| 2001/11/13 | 2,062,424 | 2,092,602 | 1,911,506 | 1,941,684 | 63 |
| 2001/11/12 | 2,163,027 | 2,173,095 | 2,062,424 | 2,072,465 | 39 |
| 2001/11/09 | 2,052,356 | 2,263,630 | 2,052,356 | 2,193,205 | 203 |
| 2001/11/08 | 2,012,109 | 2,102,671 | 1,921,575 | 2,042,287 | 130 |
| 2001/11/07 | 2,303,876 | 2,313,917 | 1,861,191 | 2,012,109 | 202 |
| 2001/11/06 | 2,223,383 | 2,293,808 | 2,152,958 | 2,293,808 | 155 |
| 2001/11/05 | 2,032,246 | 2,233,452 | 2,012,109 | 2,213,315 | 150 |
| 2001/11/02 | 2,102,671 | 2,102,671 | 1,981,931 | 2,002,041 | 60 |
| 2001/11/01 | 2,062,424 | 2,163,027 | 1,981,931 | 2,082,534 | 185 |
| 2001/10/31 | 1,941,684 | 2,112,712 | 1,921,575 | 2,052,356 | 250 |
| 2001/10/30 | 1,891,397 | 1,971,863 | 1,841,082 | 1,941,684 | 227 |
| 2001/10/29 | 1,770,657 | 1,931,616 | 1,760,589 | 1,931,616 | 439 |
| 2001/10/26 | 1,499,027 | 1,780,726 | 1,499,027 | 1,760,589 | 445 |
| 2001/10/25 | 1,559,383 | 1,559,383 | 1,519,137 | 1,529,205 | 77 |
| 2001/10/24 | 1,569,452 | 1,599,630 | 1,559,383 | 1,559,383 | 71 |
| 2001/10/23 | 1,619,739 | 1,639,876 | 1,549,315 | 1,549,315 | 129 |
| 2001/10/22 | 1,589,561 | 1,609,698 | 1,569,452 | 1,609,698 | 79 |
| 2001/10/19 | 1,569,452 | 1,639,876 | 1,539,274 | 1,609,698 | 148 |
| 2001/10/18 | 1,569,452 | 1,599,630 | 1,519,137 | 1,519,137 | 126 |
| 2001/10/17 | 1,499,027 | 1,609,698 | 1,478,890 | 1,599,630 | 322 |
| 2001/10/16 | 1,458,780 | 1,509,096 | 1,428,602 | 1,478,890 | 122 |
| 2001/10/15 | 1,358,178 | 1,458,780 | 1,358,178 | 1,438,671 | 126 |
| 2001/10/12 | 1,408,493 | 1,428,602 | 1,307,863 | 1,348,109 | 115 |
| 2001/10/11 | 1,488,959 | 1,529,205 | 1,408,493 | 1,408,493 | 315 |
| 2001/10/10 | 1,428,602 | 1,509,096 | 1,408,493 | 1,438,671 | 334 |
| 2001/10/09 | 1,398,424 | 1,448,712 | 1,348,109 | 1,408,493 | 225 |
| 2001/10/05 | 1,317,931 | 1,448,712 | 1,317,931 | 1,418,534 | 426 |
| 2001/10/04 | 1,328,000 | 1,368,246 | 1,297,822 | 1,317,931 | 185 |
| 2001/10/03 | 1,328,000 | 1,388,356 | 1,287,753 | 1,307,863 | 372 |
| 2001/10/02 | 1,217,328 | 1,338,068 | 1,177,082 | 1,307,863 | 365 |
| 2001/10/01 | 1,257,575 | 1,287,753 | 1,217,328 | 1,237,438 | 240 |
| 2001/09/28 | 1,247,507 | 1,317,931 | 1,207,260 | 1,297,822 | 334 |
| 2001/09/27 | 1,136,835 | 1,257,575 | 1,136,835 | 1,237,438 | 538 |
| 2001/09/26 | 1,046,301 | 1,146,904 | 1,046,301 | 1,126,794 | 228 |
| 2001/09/25 | 1,026,164 | 1,086,548 | 1,006,055 | 1,026,164 | 65 |
| 2001/09/21 | 1,046,301 | 1,076,479 | 955,767 | 1,006,055 | 55 |
| 2001/09/20 | 1,086,548 | 1,126,794 | 1,066,411 | 1,066,411 | 102 |
| 2001/09/19 | 1,046,301 | 1,096,589 | 1,026,164 | 1,096,589 | 232 |
| 2001/09/18 | 955,767 | 1,036,233 | 940,664 | 1,016,123 | 120 |
| 2001/09/17 | 965,808 | 966,820 | 915,520 | 945,698 | 54 |
| 2001/09/14 | 1,006,055 | 1,046,301 | 965,808 | 985,945 | 110 |
| 2001/09/13 | 855,137 | 993,989 | 840,061 | 975,876 | 70 |
| 2001/09/12 | 878,283 | 935,630 | 804,849 | 865,205 | 103 |
| 2001/09/11 | 1,026,164 | 1,056,370 | 990,979 | 990,979 | 58 |
| 2001/09/10 | 1,116,726 | 1,136,835 | 1,036,233 | 1,056,370 | 109 |
| 2001/09/07 | 1,066,411 | 1,156,972 | 1,056,370 | 1,126,794 | 549 |
| 2001/09/06 | 945,698 | 1,066,411 | 935,630 | 1,056,370 | 436 |
| 2001/09/05 | 855,137 | 925,561 | 854,152 | 925,561 | 408 |
| 2001/09/04 | 829,993 | 855,137 | 824,959 | 845,096 | 73 |
| 2001/09/03 | 875,274 | 875,274 | 809,883 | 829,993 | 180 |
| 2001/08/31 | 860,171 | 890,349 | 809,883 | 870,240 | 480 |
| 2001/08/30 | 1,006,055 | 1,036,233 | 874,261 | 885,342 | 2,812 |