ＡＰＡＭＡＮ(8889)の株価時系列情報
ＡＰＡＭＡＮ(8889)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 900,000 | 906,998 | 898,997 | 900,000 | 27 |
| 2001/12/27 | 900,000 | 909,998 | 891,000 | 900,000 | 23 |
| 2001/12/26 | 849,998 | 918,000 | 849,998 | 900,000 | 31 |
| 2001/12/25 | 800,002 | 849,998 | 800,002 | 817,997 | 12 |
| 2001/12/21 | 750,000 | 800,002 | 750,000 | 780,000 | 12 |
| 2001/12/20 | 801,000 | 801,000 | 750,000 | 750,000 | 11 |
| 2001/12/19 | 800,002 | 840,000 | 800,002 | 801,000 | 18 |
| 2001/12/18 | 909,998 | 909,998 | 870,000 | 870,000 | 17 |
| 2001/12/17 | 900,000 | 900,000 | 879,998 | 889,997 | 10 |
| 2001/12/14 | 819,998 | 919,997 | 819,998 | 909,000 | 25 |
| 2001/12/13 | 780,000 | 819,998 | 780,000 | 819,998 | 8 |
| 2001/12/12 | 800,002 | 819,998 | 789,998 | 789,998 | 11 |
| 2001/12/11 | 789,998 | 810,000 | 789,998 | 800,002 | 8 |
| 2001/12/10 | 789,998 | 789,998 | 789,998 | 789,998 | 5 |
| 2001/12/07 | 800,002 | 810,000 | 789,998 | 789,998 | 8 |
| 2001/12/06 | 810,000 | 810,000 | 800,002 | 810,000 | 5 |
| 2001/12/04 | 810,000 | 810,000 | 789,998 | 810,000 | 4 |
| 2001/12/03 | 828,998 | 828,998 | 828,998 | 828,998 | 1 |
| 2001/11/30 | 829,997 | 829,997 | 829,997 | 829,997 | 1 |
| 2001/11/29 | 849,998 | 849,998 | 819,998 | 819,998 | 2 |
| 2001/11/28 | 889,997 | 889,997 | 849,998 | 849,998 | 11 |
| 2001/11/27 | 810,998 | 840,000 | 810,000 | 840,000 | 7 |
| 2001/11/22 | 849,998 | 849,998 | 829,997 | 849,998 | 8 |
| 2001/11/21 | 859,997 | 870,000 | 859,997 | 859,997 | 18 |
| 2001/11/20 | 879,998 | 909,998 | 859,997 | 909,998 | 10 |
| 2001/11/19 | 859,997 | 919,997 | 859,997 | 900,000 | 13 |
| 2001/11/16 | 870,000 | 870,000 | 870,000 | 870,000 | 1 |
| 2001/11/15 | 900,000 | 900,000 | 859,997 | 900,000 | 10 |
| 2001/11/14 | 900,000 | 919,997 | 888,998 | 888,998 | 19 |
| 2001/11/13 | 888,998 | 888,998 | 859,997 | 870,000 | 34 |
| 2001/11/12 | 1,009,997 | 1,009,997 | 949,997 | 949,997 | 12 |
| 2001/11/09 | 1,009,997 | 1,039,997 | 979,997 | 1,009,997 | 56 |
| 2001/11/08 | 1,029,998 | 1,029,998 | 990,000 | 999,998 | 21 |
| 2001/11/07 | 1,059,998 | 1,059,998 | 999,998 | 1,039,997 | 46 |
| 2001/11/06 | 999,998 | 1,069,997 | 990,000 | 1,069,997 | 77 |
| 2001/11/05 | 999,998 | 999,998 | 969,998 | 994,997 | 54 |
| 2001/11/02 | 930,000 | 990,000 | 930,000 | 984,998 | 81 |
| 2001/11/01 | 958,997 | 999,998 | 958,997 | 979,997 | 172 |
| 2001/10/31 | 870,000 | 963,998 | 870,000 | 963,998 | 82 |
| 2001/10/30 | 859,997 | 864,998 | 859,997 | 864,998 | 32 |
| 2001/10/29 | 855,000 | 861,000 | 855,000 | 859,997 | 43 |
| 2001/10/26 | 844,997 | 859,997 | 840,000 | 859,997 | 70 |
| 2001/10/25 | 804,998 | 849,998 | 800,002 | 849,998 | 105 |
| 2001/10/24 | 800,002 | 810,000 | 800,002 | 810,000 | 47 |
| 2001/10/23 | 800,002 | 804,998 | 800,002 | 800,002 | 51 |
| 2001/10/22 | 800,002 | 800,002 | 789,998 | 800,002 | 25 |
| 2001/10/19 | 750,000 | 800,002 | 740,002 | 800,002 | 33 |
| 2001/10/18 | 710,002 | 759,998 | 710,002 | 750,000 | 50 |
| 2001/10/17 | 699,998 | 710,002 | 680,002 | 710,002 | 63 |
| 2001/10/16 | 660,000 | 660,000 | 660,000 | 660,000 | 33 |
| 2001/10/15 | 639,998 | 639,998 | 639,998 | 639,998 | 5 |
| 2001/10/12 | 635,002 | 635,002 | 635,002 | 635,002 | 8 |
| 2001/10/11 | 630,998 | 630,998 | 630,000 | 630,000 | 9 |
| 2001/10/10 | 630,000 | 630,000 | 626,002 | 630,000 | 27 |
| 2001/10/09 | 645,000 | 645,000 | 624,998 | 630,998 | 15 |
| 2001/10/05 | 630,000 | 645,000 | 630,000 | 645,000 | 22 |
| 2001/10/04 | 630,000 | 630,000 | 621,000 | 630,000 | 14 |
| 2001/10/03 | 624,998 | 630,000 | 609,998 | 609,998 | 18 |
| 2001/10/02 | 600,000 | 600,000 | 600,000 | 600,000 | 11 |
| 2001/10/01 | 606,000 | 606,000 | 600,000 | 600,000 | 11 |
| 2001/09/28 | 611,002 | 611,002 | 600,000 | 605,002 | 14 |
| 2001/09/27 | 600,000 | 609,998 | 599,002 | 599,002 | 15 |
| 2001/09/26 | 600,000 | 600,000 | 600,000 | 600,000 | 1 |
| 2001/09/25 | 600,000 | 600,000 | 600,000 | 600,000 | 4 |
| 2001/09/21 | 540,000 | 579,998 | 540,000 | 579,998 | 6 |
| 2001/09/20 | 600,000 | 600,000 | 590,002 | 590,002 | 5 |
| 2001/09/19 | 600,000 | 600,000 | 597,998 | 600,000 | 8 |
| 2001/09/18 | 600,000 | 600,000 | 588,000 | 600,000 | 11 |
| 2001/09/17 | 600,000 | 600,000 | 546,000 | 588,000 | 25 |
| 2001/09/14 | 600,000 | 611,002 | 600,000 | 611,002 | 3 |
| 2001/09/13 | 600,000 | 600,000 | 585,000 | 600,000 | 19 |
| 2001/09/12 | 630,998 | 630,998 | 630,998 | 630,998 | 10 |
| 2001/09/11 | 680,002 | 681,998 | 680,002 | 681,000 | 8 |
| 2001/09/10 | 699,998 | 705,000 | 680,002 | 680,002 | 8 |
| 2001/09/07 | 660,000 | 660,000 | 650,002 | 650,002 | 3 |
| 2001/09/06 | 660,000 | 660,000 | 660,000 | 660,000 | 1 |
| 2001/09/05 | 680,002 | 680,002 | 650,002 | 650,002 | 9 |
| 2001/09/04 | 680,002 | 680,002 | 650,002 | 680,002 | 16 |
| 2001/09/03 | 681,000 | 681,000 | 680,002 | 680,002 | 21 |
| 2001/08/31 | 681,000 | 681,998 | 680,002 | 680,002 | 8 |
| 2001/08/30 | 690,000 | 690,000 | 680,002 | 680,002 | 8 |
| 2001/08/29 | 690,000 | 690,000 | 684,998 | 684,998 | 5 |
| 2001/08/28 | 695,002 | 699,998 | 684,998 | 684,998 | 5 |
| 2001/08/27 | 699,998 | 699,998 | 684,998 | 684,998 | 5 |
| 2001/08/24 | 690,000 | 690,000 | 680,002 | 681,000 | 17 |
| 2001/08/23 | 699,998 | 699,998 | 690,000 | 690,000 | 10 |
| 2001/08/22 | 668,002 | 699,998 | 666,000 | 680,002 | 8 |
| 2001/08/21 | 680,002 | 680,002 | 668,002 | 668,002 | 2 |
| 2001/08/20 | 665,002 | 669,998 | 663,998 | 665,002 | 10 |
| 2001/08/17 | 663,998 | 663,998 | 663,998 | 663,998 | 2 |
| 2001/08/16 | 662,002 | 665,002 | 662,002 | 663,998 | 7 |
| 2001/08/15 | 665,002 | 665,002 | 660,998 | 660,998 | 12 |
| 2001/08/14 | 650,002 | 650,002 | 639,998 | 639,998 | 3 |
| 2001/08/13 | 680,002 | 680,002 | 650,002 | 660,998 | 7 |
| 2001/08/10 | 707,002 | 708,000 | 680,002 | 690,000 | 15 |
| 2001/08/09 | 710,002 | 710,002 | 669,998 | 710,002 | 45 |
| 2001/08/08 | 609,998 | 609,998 | 609,998 | 609,998 | 3 |
| 2001/08/07 | 609,998 | 611,002 | 609,998 | 611,002 | 17 |
| 2001/08/06 | 609,998 | 609,998 | 608,002 | 608,002 | 9 |
| 2001/08/03 | 630,000 | 630,000 | 609,998 | 609,998 | 10 |
| 2001/08/02 | 615,998 | 620,002 | 615,000 | 620,002 | 8 |
| 2001/08/01 | 617,002 | 617,002 | 615,000 | 615,000 | 12 |
| 2001/07/31 | 620,002 | 620,002 | 615,000 | 615,000 | 4 |
| 2001/07/30 | 609,998 | 609,998 | 609,998 | 609,998 | 5 |
| 2001/07/27 | 620,002 | 620,002 | 609,998 | 609,998 | 5 |
| 2001/07/26 | 620,002 | 620,002 | 620,002 | 620,002 | 3 |
| 2001/07/25 | 609,998 | 609,998 | 600,000 | 600,000 | 5 |
| 2001/07/24 | 620,002 | 620,002 | 600,000 | 605,002 | 5 |
| 2001/07/23 | 654,998 | 654,998 | 620,002 | 620,002 | 10 |
| 2001/07/19 | 651,998 | 654,998 | 651,998 | 654,998 | 4 |
| 2001/07/18 | 675,000 | 675,000 | 651,998 | 651,998 | 8 |
| 2001/07/17 | 686,002 | 686,002 | 675,000 | 675,000 | 16 |
| 2001/07/16 | 699,998 | 699,998 | 684,998 | 684,998 | 9 |
| 2001/07/13 | 699,998 | 699,998 | 690,000 | 690,000 | 16 |
| 2001/07/12 | 698,002 | 699,998 | 690,000 | 699,998 | 11 |
| 2001/07/11 | 699,998 | 701,002 | 698,002 | 698,002 | 37 |
| 2001/07/10 | 705,000 | 705,000 | 699,998 | 699,998 | 24 |
| 2001/07/09 | 723,998 | 723,998 | 705,000 | 705,000 | 11 |
| 2001/07/06 | 738,998 | 738,998 | 701,002 | 723,998 | 18 |
| 2001/07/05 | 729,998 | 750,000 | 729,998 | 741,000 | 25 |
| 2001/07/04 | 702,998 | 743,002 | 699,998 | 743,002 | 22 |
| 2001/07/03 | 701,002 | 701,002 | 699,998 | 699,998 | 12 |
| 2001/07/02 | 705,000 | 705,000 | 699,998 | 699,998 | 39 |
| 2001/06/29 | 704,002 | 710,002 | 702,000 | 702,998 | 40 |
| 2001/06/28 | 702,000 | 710,002 | 699,998 | 702,000 | 17 |
| 2001/06/27 | 699,998 | 699,998 | 699,998 | 699,998 | 6 |
| 2001/06/26 | 699,998 | 699,998 | 696,000 | 696,000 | 7 |
| 2001/06/25 | 720,998 | 720,998 | 699,998 | 699,998 | 19 |
| 2001/06/22 | 699,998 | 750,000 | 699,998 | 720,000 | 8 |
| 2001/06/21 | 720,000 | 720,000 | 699,998 | 699,998 | 19 |
| 2001/06/20 | 660,000 | 660,000 | 606,000 | 639,998 | 15 |
| 2001/06/19 | 710,002 | 710,002 | 690,000 | 690,000 | 15 |
| 2001/06/18 | 729,998 | 729,998 | 720,000 | 720,000 | 2 |
| 2001/06/15 | 780,000 | 780,000 | 720,000 | 720,000 | 21 |
| 2001/06/14 | 804,998 | 804,998 | 797,002 | 797,002 | 10 |
| 2001/06/13 | 819,998 | 819,998 | 808,997 | 814,997 | 9 |
| 2001/06/12 | 819,998 | 820,997 | 816,000 | 819,998 | 57 |
| 2001/06/11 | 819,998 | 819,998 | 819,998 | 819,998 | 17 |
| 2001/06/08 | 826,997 | 829,997 | 819,998 | 820,997 | 23 |
| 2001/06/07 | 828,000 | 828,000 | 819,998 | 819,998 | 5 |
| 2001/06/06 | 837,000 | 837,000 | 810,000 | 819,998 | 11 |
| 2001/06/05 | 800,002 | 804,998 | 794,002 | 801,000 | 16 |
| 2001/06/04 | 810,000 | 810,000 | 800,002 | 800,002 | 6 |
| 2001/06/01 | 819,998 | 819,998 | 800,002 | 810,000 | 15 |
| 2001/05/31 | 828,000 | 849,998 | 819,998 | 819,998 | 19 |
| 2001/05/30 | 855,000 | 855,000 | 829,997 | 829,997 | 26 |
| 2001/05/29 | 874,997 | 874,997 | 849,998 | 849,998 | 18 |
| 2001/05/28 | 874,997 | 874,997 | 855,000 | 859,997 | 9 |
| 2001/05/25 | 862,997 | 894,000 | 862,997 | 874,997 | 8 |
| 2001/05/24 | 844,997 | 855,000 | 844,997 | 855,000 | 9 |
| 2001/05/23 | 832,997 | 840,000 | 832,997 | 840,000 | 19 |
| 2001/05/22 | 874,997 | 874,997 | 829,997 | 831,998 | 16 |
| 2001/05/21 | 883,997 | 883,997 | 849,998 | 870,000 | 9 |
| 2001/05/18 | 909,998 | 909,998 | 870,000 | 870,000 | 16 |
| 2001/05/17 | 909,998 | 909,998 | 900,000 | 909,998 | 27 |
| 2001/05/16 | 930,000 | 939,998 | 900,000 | 900,000 | 36 |
| 2001/05/15 | 945,000 | 945,000 | 909,998 | 939,998 | 41 |
| 2001/05/14 | 967,997 | 967,997 | 909,998 | 949,997 | 51 |
| 2001/05/11 | 930,000 | 958,997 | 919,997 | 957,998 | 101 |
| 2001/05/10 | 915,000 | 934,997 | 909,998 | 909,998 | 39 |
| 2001/05/09 | 945,000 | 948,998 | 915,998 | 934,997 | 125 |
| 2001/05/08 | 828,000 | 937,997 | 820,997 | 937,997 | 160 |
| 2001/05/07 | 829,997 | 840,000 | 810,000 | 837,998 | 26 |
| 2001/05/02 | 810,998 | 829,997 | 810,000 | 810,000 | 25 |
| 2001/05/01 | 829,997 | 829,997 | 801,000 | 807,000 | 38 |
| 2001/04/27 | 819,998 | 849,000 | 819,998 | 829,997 | 13 |
| 2001/04/26 | 889,997 | 889,997 | 840,000 | 849,998 | 13 |
| 2001/04/25 | 840,000 | 849,998 | 840,000 | 849,998 | 30 |
| 2001/04/24 | 879,998 | 889,997 | 840,998 | 870,000 | 12 |
| 2001/04/23 | 870,000 | 879,998 | 849,998 | 870,000 | 22 |
| 2001/04/20 | 879,998 | 879,998 | 849,998 | 849,998 | 41 |
| 2001/04/19 | 879,998 | 900,000 | 859,997 | 859,997 | 42 |
| 2001/04/18 | 900,000 | 900,000 | 870,000 | 879,998 | 28 |
| 2001/04/17 | 919,997 | 919,997 | 879,998 | 900,000 | 28 |
| 2001/04/16 | 900,000 | 919,997 | 900,000 | 919,997 | 14 |
| 2001/04/13 | 939,998 | 939,998 | 900,998 | 919,997 | 30 |
| 2001/04/12 | 990,000 | 990,000 | 939,998 | 939,998 | 118 |
| 2001/04/11 | 859,997 | 960,000 | 859,997 | 960,000 | 117 |
| 2001/04/10 | 865,997 | 879,998 | 819,998 | 859,997 | 63 |
| 2001/04/09 | 889,997 | 900,000 | 852,000 | 855,998 | 26 |
| 2001/04/06 | 949,997 | 949,997 | 888,000 | 909,998 | 68 |
| 2001/04/05 | 940,997 | 969,998 | 919,997 | 924,998 | 114 |
| 2001/04/04 | 984,998 | 990,000 | 913,997 | 913,997 | 182 |
| 2001/04/03 | 850,997 | 948,000 | 789,998 | 945,000 | 158 |
| 2001/04/02 | 898,997 | 898,997 | 840,998 | 849,998 | 40 |
| 2001/03/30 | 909,998 | 909,998 | 849,998 | 900,000 | 62 |
| 2001/03/29 | 942,998 | 942,998 | 889,997 | 909,998 | 70 |
| 2001/03/28 | 970,997 | 999,000 | 942,998 | 942,998 | 85 |
| 2001/03/27 | 969,998 | 999,000 | 933,998 | 960,000 | 74 |
| 2001/03/26 | 999,998 | 1,050,000 | 930,000 | 990,000 | 281 |
| 2001/03/23 | 859,997 | 979,997 | 789,998 | 979,997 | 410 |
| 2001/03/22 | 918,998 | 957,998 | 859,997 | 879,998 | 192 |
| 2001/03/21 | 979,997 | 1,009,997 | 900,000 | 939,000 | 426 |
| 2001/03/19 | 1,209,998 | 1,230,000 | 1,039,997 | 1,059,998 | 827 |
| 2001/03/16 | 1,119,998 | 1,239,998 | 1,009,997 | 1,170,000 | 2,123 |