ＡＰＡＭＡＮ(8889)の株価時系列情報
ＡＰＡＭＡＮ(8889)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/29 | 726 | 727 | 726 | 726 | 6,400 |
| 2024/10/28 | 726 | 726 | 726 | 726 | 9,200 |
| 2024/10/25 | 727 | 727 | 726 | 726 | 3,700 |
| 2024/10/24 | 726 | 731 | 726 | 726 | 17,400 |
| 2024/10/23 | 726 | 726 | 726 | 726 | 2,200 |
| 2024/10/22 | 726 | 727 | 726 | 726 | 22,200 |
| 2024/10/21 | 726 | 727 | 726 | 726 | 3,400 |
| 2024/10/18 | 725 | 727 | 725 | 727 | 7,300 |
| 2024/10/17 | 725 | 727 | 725 | 727 | 12,200 |
| 2024/10/16 | 725 | 725 | 725 | 725 | 3,600 |
| 2024/10/15 | 725 | 726 | 725 | 725 | 2,100 |
| 2024/10/11 | 725 | 726 | 725 | 725 | 5,500 |
| 2024/10/10 | 725 | 726 | 725 | 725 | 2,600 |
| 2024/10/09 | 725 | 725 | 725 | 725 | 4,100 |
| 2024/10/08 | 725 | 725 | 725 | 725 | 2,000 |
| 2024/10/07 | 725 | 726 | 725 | 725 | 15,300 |
| 2024/10/04 | 725 | 725 | 725 | 725 | 2,600 |
| 2024/10/03 | 725 | 726 | 725 | 725 | 3,800 |
| 2024/10/02 | 725 | 725 | 725 | 725 | 14,400 |
| 2024/10/01 | 725 | 726 | 725 | 725 | 20,500 |
| 2024/09/30 | 725 | 726 | 725 | 725 | 16,500 |
| 2024/09/27 | 725 | 726 | 725 | 725 | 4,700 |
| 2024/09/26 | 725 | 725 | 725 | 725 | 5,600 |
| 2024/09/25 | 725 | 725 | 725 | 725 | 7,300 |
| 2024/09/24 | 725 | 725 | 725 | 725 | 11,400 |
| 2024/09/20 | 725 | 726 | 725 | 725 | 2,100 |
| 2024/09/19 | 725 | 726 | 725 | 725 | 16,300 |
| 2024/09/18 | 725 | 725 | 725 | 725 | 7,800 |
| 2024/09/17 | 726 | 726 | 725 | 725 | 23,200 |
| 2024/09/13 | 728 | 728 | 726 | 726 | 25,400 |
| 2024/09/12 | 728 | 729 | 728 | 728 | 36,700 |
| 2024/09/11 | 728 | 729 | 728 | 728 | 19,300 |
| 2024/09/10 | 728 | 729 | 728 | 728 | 11,100 |
| 2024/09/09 | 728 | 729 | 728 | 729 | 64,500 |
| 2024/09/06 | 728 | 729 | 728 | 728 | 74,700 |
| 2024/09/05 | 729 | 729 | 728 | 729 | 39,800 |
| 2024/09/04 | 729 | 729 | 728 | 728 | 80,300 |
| 2024/09/03 | 728 | 729 | 728 | 728 | 32,900 |
| 2024/09/02 | 728 | 728 | 728 | 728 | 225,600 |
| 2024/08/30 | 728 | 728 | 727 | 728 | 41,700 |
| 2024/08/29 | 728 | 728 | 727 | 728 | 91,700 |
| 2024/08/28 | 727 | 728 | 727 | 728 | 26,400 |
| 2024/08/27 | 727 | 728 | 727 | 727 | 52,700 |
| 2024/08/26 | 727 | 728 | 727 | 728 | 42,900 |
| 2024/08/23 | 728 | 728 | 727 | 727 | 31,600 |
| 2024/08/22 | 728 | 728 | 727 | 728 | 39,000 |
| 2024/08/21 | 728 | 728 | 727 | 727 | 45,200 |
| 2024/08/20 | 728 | 728 | 727 | 728 | 30,800 |
| 2024/08/19 | 727 | 728 | 727 | 727 | 35,500 |
| 2024/08/16 | 727 | 728 | 727 | 728 | 86,800 |
| 2024/08/15 | 727 | 728 | 727 | 727 | 74,200 |
| 2024/08/14 | 727 | 728 | 727 | 727 | 152,400 |
| 2024/08/13 | 727 | 728 | 727 | 727 | 129,900 |
| 2024/08/09 | 727 | 728 | 727 | 727 | 95,800 |
| 2024/08/08 | 727 | 728 | 727 | 727 | 152,800 |
| 2024/08/07 | 727 | 728 | 727 | 727 | 932,200 |
| 2024/08/06 | 707 | 707 | 707 | 707 | 115,200 |
| 2024/08/05 | 607 | 607 | 607 | 607 | 38,000 |
| 2024/08/02 | 515 | 515 | 507 | 507 | 43,100 |
| 2024/08/01 | 513 | 515 | 508 | 514 | 17,900 |
| 2024/07/31 | 513 | 516 | 510 | 512 | 23,800 |
| 2024/07/30 | 512 | 520 | 510 | 515 | 58,100 |
| 2024/07/29 | 511 | 516 | 510 | 512 | 16,700 |
| 2024/07/26 | 516 | 516 | 486 | 510 | 30,300 |
| 2024/07/25 | 517 | 517 | 505 | 512 | 25,000 |
| 2024/07/24 | 505 | 519 | 502 | 508 | 31,400 |
| 2024/07/23 | 513 | 513 | 506 | 510 | 29,100 |
| 2024/07/22 | 505 | 514 | 501 | 511 | 35,500 |
| 2024/07/19 | 495 | 501 | 495 | 501 | 24,000 |
| 2024/07/18 | 492 | 496 | 490 | 492 | 7,500 |
| 2024/07/17 | 488 | 520 | 488 | 493 | 74,500 |
| 2024/07/16 | 489 | 489 | 483 | 485 | 21,800 |
| 2024/07/12 | 486 | 488 | 481 | 487 | 9,800 |
| 2024/07/11 | 480 | 486 | 480 | 486 | 6,600 |
| 2024/07/10 | 483 | 489 | 478 | 479 | 14,100 |
| 2024/07/09 | 486 | 486 | 478 | 480 | 7,600 |
| 2024/07/08 | 483 | 485 | 480 | 482 | 4,200 |
| 2024/07/05 | 481 | 483 | 473 | 480 | 19,500 |
| 2024/07/04 | 479 | 482 | 479 | 480 | 2,700 |
| 2024/07/03 | 480 | 483 | 479 | 479 | 6,700 |
| 2024/07/02 | 481 | 482 | 480 | 480 | 2,200 |
| 2024/07/01 | 481 | 482 | 479 | 482 | 5,100 |
| 2024/06/28 | 480 | 483 | 480 | 483 | 3,400 |
| 2024/06/27 | 484 | 484 | 478 | 483 | 10,400 |
| 2024/06/26 | 489 | 489 | 482 | 484 | 5,600 |
| 2024/06/25 | 483 | 487 | 480 | 487 | 15,100 |
| 2024/06/24 | 478 | 484 | 478 | 481 | 8,700 |
| 2024/06/21 | 479 | 479 | 477 | 478 | 1,700 |
| 2024/06/20 | 479 | 479 | 478 | 479 | 1,300 |
| 2024/06/19 | 477 | 480 | 477 | 479 | 5,200 |
| 2024/06/18 | 484 | 484 | 478 | 479 | 4,500 |
| 2024/06/17 | 489 | 489 | 480 | 483 | 5,400 |
| 2024/06/14 | 473 | 483 | 473 | 483 | 2,400 |
| 2024/06/13 | 475 | 477 | 470 | 474 | 6,500 |
| 2024/06/12 | 482 | 482 | 474 | 477 | 6,100 |
| 2024/06/11 | 489 | 489 | 478 | 481 | 5,900 |
| 2024/06/10 | 486 | 486 | 480 | 484 | 3,200 |
| 2024/06/07 | 482 | 489 | 480 | 489 | 6,700 |
| 2024/06/06 | 483 | 485 | 481 | 481 | 1,500 |
| 2024/06/05 | 489 | 489 | 479 | 483 | 4,400 |
| 2024/06/04 | 490 | 490 | 481 | 487 | 2,000 |
| 2024/06/03 | 482 | 490 | 482 | 490 | 8,500 |
| 2024/05/31 | 480 | 482 | 479 | 482 | 1,000 |
| 2024/05/30 | 491 | 491 | 479 | 479 | 6,400 |
| 2024/05/29 | 481 | 493 | 480 | 491 | 13,200 |
| 2024/05/28 | 485 | 487 | 484 | 487 | 4,000 |
| 2024/05/27 | 477 | 484 | 477 | 484 | 9,500 |
| 2024/05/24 | 477 | 478 | 472 | 475 | 4,400 |
| 2024/05/23 | 473 | 476 | 471 | 476 | 4,000 |
| 2024/05/22 | 472 | 474 | 470 | 471 | 2,600 |
| 2024/05/21 | 470 | 471 | 470 | 470 | 3,900 |
| 2024/05/20 | 472 | 472 | 470 | 470 | 2,100 |
| 2024/05/17 | 477 | 477 | 471 | 472 | 4,800 |
| 2024/05/16 | 473 | 476 | 471 | 476 | 3,100 |
| 2024/05/15 | 474 | 478 | 472 | 474 | 12,300 |
| 2024/05/14 | 475 | 475 | 474 | 474 | 1,200 |
| 2024/05/13 | 474 | 475 | 473 | 474 | 2,900 |
| 2024/05/10 | 472 | 473 | 471 | 473 | 700 |
| 2024/05/09 | 475 | 477 | 471 | 472 | 6,600 |
| 2024/05/08 | 476 | 477 | 471 | 473 | 11,200 |
| 2024/05/07 | 474 | 475 | 472 | 475 | 2,800 |
| 2024/05/02 | 474 | 475 | 473 | 474 | 1,600 |
| 2024/05/01 | 476 | 477 | 471 | 476 | 5,800 |
| 2024/04/30 | 476 | 478 | 475 | 475 | 1,600 |
| 2024/04/26 | 477 | 477 | 476 | 476 | 1,800 |
| 2024/04/25 | 480 | 480 | 475 | 477 | 8,900 |
| 2024/04/24 | 479 | 479 | 476 | 477 | 1,400 |
| 2024/04/23 | 475 | 477 | 475 | 477 | 500 |
| 2024/04/22 | 474 | 478 | 472 | 474 | 1,700 |
| 2024/04/19 | 480 | 481 | 471 | 474 | 9,900 |
| 2024/04/18 | 479 | 482 | 479 | 482 | 1,800 |
| 2024/04/17 | 480 | 482 | 477 | 479 | 5,300 |
| 2024/04/16 | 480 | 483 | 479 | 482 | 2,700 |
| 2024/04/15 | 481 | 484 | 479 | 484 | 4,900 |
| 2024/04/12 | 483 | 485 | 482 | 484 | 3,000 |
| 2024/04/11 | 484 | 485 | 480 | 483 | 5,400 |
| 2024/04/10 | 485 | 488 | 482 | 483 | 5,800 |
| 2024/04/09 | 484 | 485 | 482 | 485 | 1,100 |
| 2024/04/08 | 482 | 487 | 480 | 482 | 5,100 |
| 2024/04/05 | 486 | 487 | 482 | 482 | 2,600 |
| 2024/04/04 | 485 | 488 | 485 | 488 | 2,000 |
| 2024/04/03 | 483 | 490 | 483 | 485 | 800 |
| 2024/04/02 | 487 | 487 | 485 | 485 | 2,000 |
| 2024/04/01 | 488 | 490 | 486 | 488 | 4,500 |
| 2024/03/29 | 492 | 492 | 488 | 488 | 4,400 |
| 2024/03/28 | 485 | 491 | 485 | 487 | 7,900 |
| 2024/03/27 | 490 | 492 | 484 | 491 | 7,800 |
| 2024/03/26 | 489 | 492 | 487 | 492 | 5,600 |
| 2024/03/25 | 494 | 494 | 486 | 489 | 6,000 |
| 2024/03/22 | 486 | 494 | 485 | 488 | 6,200 |
| 2024/03/21 | 491 | 491 | 484 | 488 | 7,000 |
| 2024/03/19 | 486 | 490 | 483 | 489 | 6,500 |
| 2024/03/18 | 486 | 487 | 479 | 486 | 3,300 |
| 2024/03/15 | 490 | 490 | 479 | 486 | 4,500 |
| 2024/03/14 | 487 | 488 | 482 | 482 | 4,600 |
| 2024/03/13 | 487 | 487 | 480 | 484 | 6,500 |
| 2024/03/12 | 482 | 483 | 480 | 480 | 3,500 |
| 2024/03/11 | 483 | 485 | 481 | 484 | 2,800 |
| 2024/03/08 | 487 | 490 | 484 | 484 | 3,000 |
| 2024/03/07 | 492 | 492 | 485 | 485 | 2,600 |
| 2024/03/06 | 488 | 492 | 484 | 492 | 2,600 |
| 2024/03/05 | 495 | 495 | 486 | 488 | 16,600 |
| 2024/03/04 | 486 | 494 | 485 | 488 | 6,800 |
| 2024/03/01 | 484 | 489 | 480 | 483 | 9,800 |
| 2024/02/29 | 487 | 487 | 482 | 486 | 17,200 |
| 2024/02/28 | 480 | 484 | 480 | 482 | 3,000 |
| 2024/02/27 | 484 | 486 | 481 | 482 | 3,600 |
| 2024/02/26 | 479 | 487 | 478 | 485 | 4,400 |
| 2024/02/22 | 494 | 494 | 478 | 478 | 6,000 |
| 2024/02/21 | 490 | 492 | 486 | 486 | 3,400 |
| 2024/02/20 | 479 | 492 | 479 | 492 | 5,700 |
| 2024/02/19 | 476 | 489 | 472 | 477 | 7,100 |
| 2024/02/16 | 497 | 497 | 477 | 477 | 13,000 |
| 2024/02/15 | 515 | 515 | 465 | 486 | 52,100 |
| 2024/02/14 | 487 | 498 | 487 | 498 | 11,400 |
| 2024/02/13 | 489 | 495 | 487 | 487 | 20,800 |
| 2024/02/09 | 500 | 500 | 486 | 488 | 20,200 |
| 2024/02/08 | 503 | 505 | 500 | 504 | 22,200 |
| 2024/02/07 | 514 | 514 | 502 | 505 | 77,700 |
| 2024/02/06 | 477 | 532 | 477 | 514 | 454,400 |
| 2024/02/05 | 465 | 469 | 464 | 466 | 15,600 |
| 2024/02/02 | 462 | 465 | 460 | 463 | 35,800 |
| 2024/02/01 | 460 | 465 | 459 | 463 | 28,900 |
| 2024/01/31 | 460 | 460 | 458 | 460 | 6,300 |
| 2024/01/30 | 459 | 460 | 458 | 460 | 4,900 |
| 2024/01/29 | 460 | 461 | 458 | 458 | 13,300 |
| 2024/01/26 | 458 | 460 | 458 | 459 | 6,100 |
| 2024/01/25 | 461 | 461 | 458 | 458 | 8,700 |
| 2024/01/24 | 460 | 461 | 458 | 460 | 5,200 |
| 2024/01/23 | 459 | 461 | 458 | 460 | 7,400 |
| 2024/01/22 | 458 | 460 | 458 | 459 | 9,200 |
| 2024/01/19 | 460 | 461 | 458 | 458 | 11,500 |
| 2024/01/18 | 459 | 460 | 458 | 459 | 9,300 |
| 2024/01/17 | 458 | 460 | 457 | 459 | 12,300 |
| 2024/01/16 | 461 | 461 | 457 | 457 | 6,000 |
| 2024/01/15 | 461 | 461 | 457 | 460 | 13,500 |
| 2024/01/12 | 458 | 459 | 456 | 458 | 12,900 |
| 2024/01/11 | 458 | 458 | 455 | 456 | 12,900 |
| 2024/01/10 | 455 | 458 | 454 | 457 | 18,800 |
| 2024/01/09 | 457 | 458 | 455 | 455 | 11,100 |