明和地所(8869)の株価時系列情報
明和地所(8869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,812 | 1,834 | 1,803 | 1,830 | 24,700 |
| 2006/12/28 | 1,841 | 1,841 | 1,800 | 1,808 | 69,100 |
| 2006/12/27 | 1,850 | 1,854 | 1,816 | 1,821 | 89,400 |
| 2006/12/26 | 1,799 | 1,824 | 1,776 | 1,819 | 87,700 |
| 2006/12/25 | 1,843 | 1,843 | 1,793 | 1,798 | 61,000 |
| 2006/12/22 | 1,870 | 1,874 | 1,824 | 1,842 | 82,300 |
| 2006/12/21 | 1,846 | 1,880 | 1,835 | 1,856 | 93,500 |
| 2006/12/20 | 1,800 | 1,846 | 1,796 | 1,827 | 66,900 |
| 2006/12/19 | 1,820 | 1,827 | 1,793 | 1,803 | 39,900 |
| 2006/12/18 | 1,822 | 1,833 | 1,805 | 1,811 | 29,400 |
| 2006/12/15 | 1,800 | 1,836 | 1,800 | 1,818 | 37,500 |
| 2006/12/14 | 1,760 | 1,804 | 1,736 | 1,795 | 108,300 |
| 2006/12/13 | 1,850 | 1,853 | 1,750 | 1,790 | 162,100 |
| 2006/12/12 | 1,853 | 1,867 | 1,844 | 1,849 | 25,900 |
| 2006/12/11 | 1,848 | 1,861 | 1,800 | 1,852 | 66,400 |
| 2006/12/08 | 1,843 | 1,860 | 1,823 | 1,829 | 75,900 |
| 2006/12/07 | 1,850 | 1,884 | 1,847 | 1,870 | 111,800 |
| 2006/12/06 | 1,770 | 1,823 | 1,768 | 1,818 | 117,300 |
| 2006/12/05 | 1,750 | 1,758 | 1,724 | 1,755 | 149,100 |
| 2006/12/04 | 1,700 | 1,724 | 1,692 | 1,721 | 70,800 |
| 2006/12/01 | 1,672 | 1,710 | 1,672 | 1,709 | 84,300 |
| 2006/11/30 | 1,681 | 1,681 | 1,653 | 1,668 | 127,400 |
| 2006/11/29 | 1,623 | 1,658 | 1,623 | 1,651 | 110,900 |
| 2006/11/28 | 1,598 | 1,635 | 1,597 | 1,617 | 69,800 |
| 2006/11/27 | 1,609 | 1,648 | 1,609 | 1,628 | 49,500 |
| 2006/11/24 | 1,603 | 1,625 | 1,553 | 1,602 | 122,700 |
| 2006/11/22 | 1,560 | 1,592 | 1,530 | 1,573 | 67,400 |
| 2006/11/21 | 1,605 | 1,621 | 1,543 | 1,559 | 107,000 |
| 2006/11/20 | 1,688 | 1,688 | 1,626 | 1,632 | 41,300 |
| 2006/11/17 | 1,740 | 1,745 | 1,683 | 1,690 | 45,800 |
| 2006/11/16 | 1,736 | 1,790 | 1,736 | 1,752 | 32,100 |
| 2006/11/15 | 1,794 | 1,797 | 1,711 | 1,734 | 52,500 |
| 2006/11/14 | 1,746 | 1,814 | 1,746 | 1,795 | 30,400 |
| 2006/11/13 | 1,723 | 1,778 | 1,720 | 1,737 | 23,600 |
| 2006/11/10 | 1,710 | 1,754 | 1,710 | 1,743 | 38,500 |
| 2006/11/09 | 1,767 | 1,776 | 1,720 | 1,736 | 41,200 |
| 2006/11/08 | 1,796 | 1,856 | 1,792 | 1,793 | 62,300 |
| 2006/11/07 | 1,823 | 1,824 | 1,795 | 1,820 | 29,100 |
| 2006/11/06 | 1,825 | 1,835 | 1,810 | 1,821 | 18,700 |
| 2006/11/02 | 1,807 | 1,841 | 1,801 | 1,834 | 34,200 |
| 2006/11/01 | 1,808 | 1,836 | 1,804 | 1,827 | 21,600 |
| 2006/10/31 | 1,851 | 1,851 | 1,806 | 1,830 | 38,800 |
| 2006/10/30 | 1,839 | 1,886 | 1,815 | 1,861 | 40,200 |
| 2006/10/27 | 1,901 | 1,901 | 1,843 | 1,856 | 22,800 |
| 2006/10/26 | 1,859 | 1,907 | 1,852 | 1,901 | 47,600 |
| 2006/10/25 | 1,930 | 1,930 | 1,839 | 1,878 | 59,200 |
| 2006/10/24 | 1,929 | 1,970 | 1,911 | 1,927 | 35,100 |
| 2006/10/23 | 1,865 | 1,919 | 1,865 | 1,919 | 33,600 |
| 2006/10/20 | 1,896 | 1,899 | 1,850 | 1,880 | 22,000 |
| 2006/10/19 | 1,845 | 1,890 | 1,845 | 1,875 | 41,400 |
| 2006/10/18 | 1,806 | 1,843 | 1,784 | 1,833 | 41,100 |
| 2006/10/17 | 1,810 | 1,845 | 1,806 | 1,821 | 37,800 |
| 2006/10/16 | 1,786 | 1,846 | 1,786 | 1,822 | 24,300 |
| 2006/10/13 | 1,776 | 1,833 | 1,766 | 1,800 | 28,800 |
| 2006/10/12 | 1,760 | 1,789 | 1,758 | 1,776 | 23,400 |
| 2006/10/11 | 1,822 | 1,835 | 1,775 | 1,783 | 24,600 |
| 2006/10/10 | 1,854 | 1,870 | 1,831 | 1,839 | 38,000 |
| 2006/10/06 | 1,869 | 1,888 | 1,854 | 1,884 | 23,200 |
| 2006/10/05 | 1,835 | 1,870 | 1,835 | 1,858 | 51,000 |
| 2006/10/04 | 1,850 | 1,865 | 1,832 | 1,832 | 51,700 |
| 2006/10/03 | 1,800 | 1,846 | 1,799 | 1,837 | 43,700 |
| 2006/10/02 | 1,800 | 1,814 | 1,791 | 1,801 | 23,800 |
| 2006/09/29 | 1,801 | 1,827 | 1,781 | 1,815 | 41,900 |
| 2006/09/28 | 1,800 | 1,815 | 1,790 | 1,807 | 40,800 |
| 2006/09/27 | 1,796 | 1,796 | 1,759 | 1,789 | 28,500 |
| 2006/09/26 | 1,789 | 1,810 | 1,747 | 1,766 | 25,300 |
| 2006/09/25 | 1,788 | 1,800 | 1,737 | 1,759 | 26,200 |
| 2006/09/22 | 1,754 | 1,806 | 1,754 | 1,770 | 23,700 |
| 2006/09/21 | 1,760 | 1,804 | 1,760 | 1,784 | 58,100 |
| 2006/09/20 | 1,795 | 1,802 | 1,733 | 1,737 | 98,100 |
| 2006/09/19 | 1,782 | 1,818 | 1,770 | 1,814 | 71,000 |
| 2006/09/15 | 1,760 | 1,779 | 1,739 | 1,779 | 42,500 |
| 2006/09/14 | 1,810 | 1,830 | 1,765 | 1,783 | 27,300 |
| 2006/09/13 | 1,851 | 1,882 | 1,805 | 1,821 | 27,000 |
| 2006/09/12 | 1,856 | 1,876 | 1,832 | 1,866 | 42,700 |
| 2006/09/11 | 1,881 | 1,924 | 1,853 | 1,890 | 53,700 |
| 2006/09/08 | 1,915 | 1,915 | 1,850 | 1,868 | 61,800 |
| 2006/09/07 | 1,900 | 1,900 | 1,856 | 1,894 | 43,200 |
| 2006/09/06 | 1,895 | 1,936 | 1,870 | 1,909 | 55,500 |
| 2006/09/05 | 1,850 | 1,900 | 1,839 | 1,894 | 41,300 |
| 2006/09/04 | 1,840 | 1,850 | 1,825 | 1,842 | 26,400 |
| 2006/09/01 | 1,836 | 1,841 | 1,814 | 1,840 | 12,300 |
| 2006/08/31 | 1,841 | 1,847 | 1,826 | 1,839 | 20,800 |
| 2006/08/30 | 1,825 | 1,848 | 1,793 | 1,840 | 51,000 |
| 2006/08/29 | 1,763 | 1,814 | 1,763 | 1,807 | 40,000 |
| 2006/08/28 | 1,780 | 1,792 | 1,756 | 1,762 | 41,500 |
| 2006/08/25 | 1,819 | 1,820 | 1,780 | 1,800 | 33,100 |
| 2006/08/24 | 1,832 | 1,840 | 1,778 | 1,809 | 78,400 |
| 2006/08/23 | 1,856 | 1,876 | 1,816 | 1,855 | 63,700 |
| 2006/08/22 | 1,840 | 1,871 | 1,829 | 1,854 | 81,200 |
| 2006/08/21 | 1,822 | 1,848 | 1,801 | 1,810 | 34,100 |
| 2006/08/18 | 1,796 | 1,842 | 1,787 | 1,838 | 117,500 |
| 2006/08/17 | 1,880 | 1,889 | 1,751 | 1,794 | 127,800 |
| 2006/08/16 | 1,869 | 1,888 | 1,850 | 1,874 | 36,600 |
| 2006/08/15 | 1,846 | 1,846 | 1,821 | 1,823 | 27,600 |
| 2006/08/14 | 1,800 | 1,857 | 1,800 | 1,855 | 29,200 |
| 2006/08/11 | 1,742 | 1,823 | 1,726 | 1,823 | 96,600 |
| 2006/08/10 | 1,774 | 1,789 | 1,749 | 1,770 | 47,400 |
| 2006/08/09 | 1,760 | 1,792 | 1,724 | 1,787 | 26,400 |
| 2006/08/08 | 1,774 | 1,794 | 1,750 | 1,776 | 58,000 |
| 2006/08/07 | 1,780 | 1,800 | 1,743 | 1,744 | 39,300 |
| 2006/08/04 | 1,784 | 1,800 | 1,753 | 1,777 | 17,300 |
| 2006/08/03 | 1,797 | 1,826 | 1,760 | 1,784 | 49,300 |
| 2006/08/02 | 1,730 | 1,780 | 1,710 | 1,772 | 51,400 |
| 2006/08/01 | 1,691 | 1,738 | 1,680 | 1,733 | 45,900 |
| 2006/07/31 | 1,684 | 1,710 | 1,646 | 1,685 | 93,800 |
| 2006/07/28 | 1,643 | 1,714 | 1,602 | 1,714 | 103,200 |
| 2006/07/27 | 1,590 | 1,630 | 1,479 | 1,613 | 183,200 |
| 2006/07/26 | 1,659 | 1,680 | 1,585 | 1,586 | 34,900 |
| 2006/07/25 | 1,672 | 1,679 | 1,611 | 1,658 | 52,700 |
| 2006/07/24 | 1,686 | 1,690 | 1,583 | 1,612 | 86,900 |
| 2006/07/21 | 1,651 | 1,698 | 1,640 | 1,685 | 93,200 |
| 2006/07/20 | 1,612 | 1,682 | 1,612 | 1,665 | 27,400 |
| 2006/07/19 | 1,555 | 1,644 | 1,550 | 1,579 | 40,300 |
| 2006/07/18 | 1,700 | 1,700 | 1,524 | 1,585 | 73,400 |
| 2006/07/14 | 1,755 | 1,779 | 1,723 | 1,730 | 26,000 |
| 2006/07/13 | 1,801 | 1,825 | 1,762 | 1,779 | 53,600 |
| 2006/07/12 | 1,866 | 1,866 | 1,800 | 1,804 | 92,300 |
| 2006/07/11 | 1,856 | 1,871 | 1,830 | 1,871 | 46,000 |
| 2006/07/10 | 1,809 | 1,882 | 1,809 | 1,856 | 25,600 |
| 2006/07/07 | 1,890 | 1,890 | 1,840 | 1,849 | 27,400 |
| 2006/07/06 | 1,875 | 1,882 | 1,823 | 1,860 | 24,800 |
| 2006/07/05 | 1,875 | 1,908 | 1,855 | 1,874 | 52,100 |
| 2006/07/04 | 1,848 | 1,900 | 1,836 | 1,897 | 70,200 |
| 2006/07/03 | 1,815 | 1,847 | 1,815 | 1,833 | 41,900 |
| 2006/06/30 | 1,792 | 1,859 | 1,792 | 1,818 | 82,500 |
| 2006/06/29 | 1,771 | 1,822 | 1,761 | 1,780 | 99,400 |
| 2006/06/28 | 1,819 | 1,834 | 1,800 | 1,801 | 73,600 |
| 2006/06/27 | 1,880 | 1,880 | 1,830 | 1,839 | 71,400 |
| 2006/06/26 | 1,863 | 1,885 | 1,856 | 1,879 | 42,600 |
| 2006/06/23 | 1,851 | 1,897 | 1,830 | 1,893 | 134,400 |
| 2006/06/22 | 1,840 | 1,914 | 1,836 | 1,914 | 120,500 |
| 2006/06/21 | 1,834 | 1,875 | 1,815 | 1,822 | 63,600 |
| 2006/06/20 | 1,848 | 1,884 | 1,814 | 1,832 | 71,400 |
| 2006/06/19 | 1,840 | 1,892 | 1,840 | 1,852 | 43,800 |
| 2006/06/16 | 1,850 | 1,879 | 1,800 | 1,841 | 59,500 |
| 2006/06/15 | 1,750 | 1,807 | 1,732 | 1,796 | 63,000 |
| 2006/06/14 | 1,700 | 1,761 | 1,670 | 1,723 | 48,900 |
| 2006/06/13 | 1,800 | 1,860 | 1,715 | 1,730 | 77,400 |
| 2006/06/12 | 1,780 | 1,900 | 1,780 | 1,841 | 65,600 |
| 2006/06/09 | 1,751 | 1,834 | 1,671 | 1,780 | 95,800 |
| 2006/06/08 | 1,800 | 1,810 | 1,720 | 1,748 | 90,000 |
| 2006/06/07 | 1,898 | 1,929 | 1,809 | 1,826 | 79,700 |
| 2006/06/06 | 1,910 | 1,980 | 1,895 | 1,933 | 66,600 |
| 2006/06/05 | 2,015 | 2,095 | 1,980 | 2,010 | 82,000 |
| 2006/06/02 | 2,005 | 2,020 | 1,900 | 2,015 | 58,100 |
| 2006/06/01 | 1,995 | 2,065 | 1,955 | 1,977 | 59,300 |
| 2006/05/31 | 1,974 | 2,045 | 1,940 | 1,994 | 57,700 |
| 2006/05/30 | 2,020 | 2,030 | 1,968 | 2,010 | 47,000 |
| 2006/05/29 | 2,110 | 2,110 | 2,010 | 2,020 | 53,000 |
| 2006/05/26 | 2,100 | 2,130 | 1,961 | 2,035 | 62,000 |
| 2006/05/25 | 2,000 | 2,035 | 1,970 | 2,005 | 75,300 |
| 2006/05/24 | 1,971 | 1,991 | 1,923 | 1,983 | 37,100 |
| 2006/05/23 | 1,970 | 2,020 | 1,970 | 1,972 | 57,900 |
| 2006/05/22 | 2,070 | 2,175 | 2,030 | 2,030 | 94,000 |
| 2006/05/19 | 1,963 | 2,125 | 1,960 | 2,095 | 135,900 |
| 2006/05/18 | 1,890 | 1,988 | 1,862 | 1,957 | 61,500 |
| 2006/05/17 | 1,916 | 2,055 | 1,898 | 2,020 | 124,900 |
| 2006/05/16 | 2,010 | 2,030 | 1,910 | 1,910 | 107,600 |
| 2006/05/15 | 2,040 | 2,080 | 1,994 | 2,015 | 107,900 |
| 2006/05/12 | 2,140 | 2,140 | 2,055 | 2,080 | 113,300 |
| 2006/05/11 | 2,275 | 2,275 | 2,180 | 2,180 | 79,600 |
| 2006/05/10 | 2,305 | 2,310 | 2,265 | 2,270 | 47,100 |
| 2006/05/09 | 2,320 | 2,320 | 2,280 | 2,320 | 41,300 |
| 2006/05/08 | 2,290 | 2,345 | 2,265 | 2,305 | 35,300 |
| 2006/05/02 | 2,220 | 2,320 | 2,210 | 2,290 | 32,700 |
| 2006/05/01 | 2,220 | 2,235 | 2,160 | 2,230 | 61,100 |
| 2006/04/28 | 2,195 | 2,245 | 2,120 | 2,220 | 74,600 |
| 2006/04/27 | 2,240 | 2,320 | 2,190 | 2,275 | 56,600 |
| 2006/04/26 | 2,190 | 2,240 | 2,160 | 2,210 | 67,800 |
| 2006/04/25 | 2,085 | 2,165 | 2,075 | 2,150 | 59,600 |
| 2006/04/24 | 2,175 | 2,250 | 2,080 | 2,115 | 65,600 |
| 2006/04/21 | 2,175 | 2,265 | 2,160 | 2,175 | 48,500 |
| 2006/04/20 | 2,240 | 2,240 | 2,160 | 2,170 | 36,000 |
| 2006/04/19 | 2,295 | 2,295 | 2,195 | 2,240 | 38,200 |
| 2006/04/18 | 2,165 | 2,265 | 2,145 | 2,240 | 46,300 |
| 2006/04/17 | 2,275 | 2,275 | 2,200 | 2,205 | 50,600 |
| 2006/04/14 | 2,290 | 2,305 | 2,260 | 2,290 | 46,100 |
| 2006/04/13 | 2,340 | 2,370 | 2,285 | 2,330 | 67,600 |
| 2006/04/12 | 2,295 | 2,340 | 2,295 | 2,320 | 53,000 |
| 2006/04/11 | 2,375 | 2,375 | 2,290 | 2,345 | 55,100 |
| 2006/04/10 | 2,380 | 2,380 | 2,325 | 2,375 | 49,000 |
| 2006/04/07 | 2,320 | 2,395 | 2,295 | 2,355 | 128,700 |
| 2006/04/06 | 2,270 | 2,330 | 2,265 | 2,310 | 57,200 |
| 2006/04/05 | 2,300 | 2,335 | 2,225 | 2,255 | 135,300 |
| 2006/04/04 | 2,260 | 2,400 | 2,250 | 2,330 | 169,100 |
| 2006/04/03 | 2,105 | 2,250 | 2,090 | 2,210 | 163,300 |
| 2006/03/31 | 2,180 | 2,190 | 2,125 | 2,130 | 124,100 |
| 2006/03/30 | 2,150 | 2,190 | 2,100 | 2,165 | 164,700 |
| 2006/03/29 | 1,997 | 2,230 | 1,981 | 2,150 | 288,400 |
| 2006/03/28 | 1,910 | 1,989 | 1,905 | 1,974 | 79,400 |
| 2006/03/27 | 1,980 | 2,010 | 1,930 | 1,980 | 180,900 |
| 2006/03/24 | 1,955 | 1,978 | 1,955 | 1,965 | 57,200 |
| 2006/03/23 | 1,950 | 1,969 | 1,945 | 1,954 | 90,500 |
| 2006/03/22 | 1,900 | 1,948 | 1,898 | 1,936 | 50,800 |
| 2006/03/20 | 1,870 | 1,908 | 1,870 | 1,898 | 45,500 |
| 2006/03/17 | 1,834 | 1,876 | 1,834 | 1,875 | 31,800 |
| 2006/03/16 | 1,894 | 1,895 | 1,803 | 1,831 | 67,500 |
| 2006/03/15 | 1,905 | 1,908 | 1,847 | 1,884 | 25,700 |
| 2006/03/14 | 1,887 | 1,918 | 1,887 | 1,904 | 33,500 |
| 2006/03/13 | 1,886 | 1,922 | 1,883 | 1,917 | 65,800 |
| 2006/03/10 | 1,846 | 1,885 | 1,846 | 1,878 | 65,600 |
| 2006/03/09 | 1,825 | 1,860 | 1,815 | 1,860 | 55,300 |
| 2006/03/08 | 1,804 | 1,835 | 1,800 | 1,804 | 20,900 |
| 2006/03/07 | 1,806 | 1,839 | 1,796 | 1,805 | 69,700 |
| 2006/03/06 | 1,821 | 1,845 | 1,751 | 1,796 | 51,100 |
| 2006/03/03 | 1,840 | 1,845 | 1,800 | 1,820 | 35,600 |
| 2006/03/02 | 1,800 | 1,848 | 1,800 | 1,831 | 38,300 |
| 2006/03/01 | 1,821 | 1,851 | 1,795 | 1,821 | 47,000 |
| 2006/02/28 | 1,825 | 1,849 | 1,821 | 1,821 | 85,000 |
| 2006/02/27 | 1,892 | 1,892 | 1,798 | 1,798 | 78,900 |
| 2006/02/24 | 1,846 | 1,870 | 1,823 | 1,862 | 59,100 |
| 2006/02/23 | 1,795 | 1,865 | 1,795 | 1,845 | 53,800 |
| 2006/02/22 | 1,780 | 1,845 | 1,780 | 1,795 | 52,100 |
| 2006/02/21 | 1,764 | 1,844 | 1,730 | 1,836 | 50,500 |
| 2006/02/20 | 1,752 | 1,800 | 1,730 | 1,794 | 103,400 |
| 2006/02/17 | 1,791 | 1,808 | 1,748 | 1,751 | 57,700 |
| 2006/02/16 | 1,770 | 1,828 | 1,741 | 1,791 | 66,000 |
| 2006/02/15 | 1,820 | 1,848 | 1,740 | 1,740 | 61,000 |
| 2006/02/14 | 1,791 | 1,830 | 1,710 | 1,795 | 67,800 |
| 2006/02/13 | 1,855 | 1,885 | 1,820 | 1,851 | 68,300 |
| 2006/02/10 | 1,930 | 1,950 | 1,860 | 1,889 | 68,300 |
| 2006/02/09 | 1,950 | 1,996 | 1,950 | 1,985 | 98,500 |
| 2006/02/08 | 1,970 | 1,987 | 1,900 | 1,918 | 78,800 |
| 2006/02/07 | 1,951 | 2,010 | 1,928 | 2,005 | 85,100 |
| 2006/02/06 | 1,949 | 1,950 | 1,851 | 1,924 | 96,300 |
| 2006/02/03 | 1,817 | 1,875 | 1,803 | 1,875 | 75,500 |
| 2006/02/02 | 1,824 | 1,831 | 1,813 | 1,820 | 46,400 |
| 2006/02/01 | 1,833 | 1,834 | 1,791 | 1,794 | 42,700 |
| 2006/01/31 | 1,833 | 1,847 | 1,814 | 1,843 | 56,700 |
| 2006/01/30 | 1,832 | 1,838 | 1,811 | 1,811 | 52,500 |
| 2006/01/27 | 1,782 | 1,810 | 1,765 | 1,802 | 42,600 |
| 2006/01/26 | 1,760 | 1,772 | 1,732 | 1,756 | 99,200 |
| 2006/01/25 | 1,798 | 1,798 | 1,766 | 1,766 | 48,000 |
| 2006/01/24 | 1,714 | 1,798 | 1,714 | 1,768 | 29,200 |
| 2006/01/23 | 1,728 | 1,780 | 1,702 | 1,714 | 44,600 |
| 2006/01/20 | 1,799 | 1,815 | 1,753 | 1,753 | 37,000 |
| 2006/01/19 | 1,710 | 1,797 | 1,710 | 1,782 | 52,700 |
| 2006/01/18 | 1,745 | 1,766 | 1,680 | 1,680 | 76,700 |
| 2006/01/17 | 1,849 | 1,849 | 1,705 | 1,715 | 63,900 |
| 2006/01/16 | 1,827 | 1,846 | 1,807 | 1,819 | 50,400 |
| 2006/01/13 | 1,800 | 1,820 | 1,787 | 1,798 | 50,200 |
| 2006/01/12 | 1,819 | 1,828 | 1,800 | 1,815 | 31,400 |
| 2006/01/11 | 1,796 | 1,831 | 1,778 | 1,825 | 50,300 |
| 2006/01/10 | 1,820 | 1,820 | 1,800 | 1,800 | 57,500 |
| 2006/01/06 | 1,805 | 1,822 | 1,801 | 1,806 | 38,200 |
| 2006/01/05 | 1,875 | 1,875 | 1,796 | 1,806 | 46,100 |
| 2006/01/04 | 1,860 | 1,860 | 1,830 | 1,847 | 12,200 |