明和地所(8869)の株価時系列情報
明和地所(8869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,860 | 2,900 | 2,860 | 2,900 | 3,000 |
| 1996/12/27 | 2,890 | 2,900 | 2,800 | 2,800 | 15,000 |
| 1996/12/26 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1996/12/25 | 3,000 | 3,000 | 2,950 | 2,950 | 20,000 |
| 1996/12/24 | 3,050 | 3,050 | 3,000 | 3,000 | 19,000 |
| 1996/12/20 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1996/12/19 | 3,050 | 3,050 | 3,050 | 3,050 | 3,000 |
| 1996/12/18 | 3,040 | 3,040 | 3,040 | 3,040 | 3,000 |
| 1996/12/16 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1996/12/13 | 2,950 | 3,000 | 2,900 | 3,000 | 10,000 |
| 1996/12/12 | 3,010 | 3,010 | 3,000 | 3,000 | 10,000 |
| 1996/12/11 | 3,010 | 3,080 | 3,000 | 3,080 | 21,000 |
| 1996/12/10 | 3,080 | 3,100 | 3,010 | 3,020 | 20,000 |
| 1996/12/09 | 3,050 | 3,100 | 3,050 | 3,100 | 8,000 |
| 1996/12/06 | 3,200 | 3,210 | 3,100 | 3,100 | 29,000 |
| 1996/12/05 | 3,250 | 3,250 | 3,200 | 3,200 | 4,000 |
| 1996/12/04 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1996/12/03 | 3,300 | 3,300 | 3,250 | 3,300 | 12,000 |
| 1996/12/02 | 3,310 | 3,310 | 3,300 | 3,300 | 7,000 |
| 1996/11/29 | 3,360 | 3,370 | 3,320 | 3,320 | 14,000 |
| 1996/11/28 | 3,400 | 3,400 | 3,360 | 3,360 | 23,000 |
| 1996/11/27 | 3,450 | 3,450 | 3,360 | 3,370 | 24,000 |
| 1996/11/26 | 3,410 | 3,450 | 3,400 | 3,450 | 21,000 |
| 1996/11/25 | 3,400 | 3,440 | 3,360 | 3,400 | 10,000 |
| 1996/11/22 | 3,360 | 3,400 | 3,360 | 3,360 | 9,000 |
| 1996/11/21 | 3,350 | 3,350 | 3,350 | 3,350 | 6,000 |
| 1996/11/20 | 3,300 | 3,350 | 3,300 | 3,350 | 16,000 |
| 1996/11/19 | 3,350 | 3,400 | 3,350 | 3,350 | 7,000 |
| 1996/11/18 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1996/11/15 | 3,500 | 3,500 | 3,450 | 3,480 | 16,000 |
| 1996/11/14 | 3,500 | 3,500 | 3,470 | 3,500 | 23,000 |
| 1996/11/13 | 3,510 | 3,540 | 3,500 | 3,500 | 13,000 |
| 1996/11/12 | 3,510 | 3,550 | 3,500 | 3,500 | 25,000 |
| 1996/11/11 | 3,500 | 3,530 | 3,500 | 3,510 | 30,000 |
| 1996/11/08 | 3,510 | 3,510 | 3,490 | 3,490 | 23,000 |
| 1996/11/07 | 3,500 | 3,510 | 3,500 | 3,500 | 13,000 |
| 1996/11/06 | 3,510 | 3,510 | 3,500 | 3,510 | 9,000 |
| 1996/11/05 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 |
| 1996/11/01 | 3,520 | 3,570 | 3,500 | 3,500 | 47,000 |
| 1996/10/31 | 3,520 | 3,550 | 3,510 | 3,510 | 22,000 |
| 1996/10/30 | 3,540 | 3,550 | 3,500 | 3,510 | 25,000 |
| 1996/10/29 | 3,470 | 3,510 | 3,460 | 3,510 | 16,000 |
| 1996/10/28 | 3,450 | 3,500 | 3,450 | 3,470 | 39,000 |
| 1996/10/25 | 3,450 | 3,450 | 3,430 | 3,440 | 32,000 |
| 1996/10/24 | 3,400 | 3,450 | 3,390 | 3,450 | 14,000 |
| 1996/10/23 | 3,480 | 3,480 | 3,380 | 3,400 | 53,000 |
| 1996/10/22 | 3,490 | 3,500 | 3,470 | 3,500 | 9,000 |
| 1996/10/21 | 3,580 | 3,580 | 3,470 | 3,480 | 15,000 |
| 1996/10/18 | 3,590 | 3,590 | 3,550 | 3,590 | 41,000 |
| 1996/10/17 | 3,620 | 3,620 | 3,570 | 3,590 | 36,000 |
| 1996/10/16 | 3,570 | 3,610 | 3,550 | 3,590 | 61,000 |
| 1996/10/15 | 3,500 | 3,590 | 3,500 | 3,590 | 35,000 |
| 1996/10/14 | 3,510 | 3,510 | 3,480 | 3,490 | 37,000 |
| 1996/10/11 | 3,510 | 3,530 | 3,460 | 3,510 | 62,000 |
| 1996/10/09 | 3,590 | 3,590 | 3,530 | 3,560 | 88,000 |
| 1996/10/08 | 3,690 | 3,690 | 3,580 | 3,610 | 90,000 |
| 1996/10/07 | 3,710 | 3,750 | 3,650 | 3,650 | 125,000 |
| 1996/10/04 | 3,670 | 3,710 | 3,650 | 3,700 | 222,000 |
| 1996/10/03 | 3,570 | 3,680 | 3,570 | 3,680 | 218,000 |
| 1996/10/02 | 3,490 | 3,590 | 3,490 | 3,550 | 229,000 |
| 1996/10/01 | 3,500 | 3,500 | 3,450 | 3,460 | 261,000 |
| 1996/09/30 | 3,410 | 3,530 | 3,370 | 3,500 | 250,000 |
| 1996/09/27 | 3,370 | 3,420 | 3,340 | 3,380 | 201,000 |
| 1996/09/26 | 3,270 | 3,400 | 3,250 | 3,350 | 531,000 |
| 1996/09/25 | 3,100 | 3,220 | 3,100 | 3,220 | 505,000 |
| 1996/09/24 | 3,090 | 3,110 | 3,050 | 3,070 | 210,000 |
| 1996/09/20 | 3,030 | 3,060 | 3,020 | 3,050 | 376,000 |
| 1996/09/19 | 3,010 | 3,060 | 2,990 | 3,050 | 412,000 |
| 1996/09/18 | 2,980 | 3,150 | 2,910 | 3,080 | 2,427,999 |