日住サービス(8854)の株価時系列情報
日住サービス(8854)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/06 | 2,256 | 2,260 | 2,256 | 2,260 | 300 |
| 2024/03/05 | 2,251 | 2,251 | 2,250 | 2,250 | 1,900 |
| 2024/03/04 | 2,260 | 2,260 | 2,260 | 2,260 | 800 |
| 2024/02/29 | 2,260 | 2,260 | 2,260 | 2,260 | 3,600 |
| 2024/02/28 | 2,260 | 2,260 | 2,260 | 2,260 | 200 |
| 2024/02/27 | 2,260 | 2,260 | 2,260 | 2,260 | 300 |
| 2024/02/26 | 2,260 | 2,260 | 2,260 | 2,260 | 1,100 |
| 2024/02/22 | 2,261 | 2,261 | 2,261 | 2,261 | 2,700 |
| 2024/02/21 | 2,261 | 2,263 | 2,261 | 2,263 | 400 |
| 2024/02/20 | 2,261 | 2,261 | 2,261 | 2,261 | 1,200 |
| 2024/02/19 | 2,262 | 2,262 | 2,262 | 2,262 | 100 |
| 2024/02/16 | 2,262 | 2,262 | 2,262 | 2,262 | 100 |
| 2024/02/15 | 2,263 | 2,264 | 2,263 | 2,264 | 500 |
| 2024/02/13 | 2,263 | 2,264 | 2,263 | 2,264 | 400 |
| 2024/02/09 | 2,263 | 2,263 | 2,263 | 2,263 | 1,600 |
| 2024/02/05 | 2,264 | 2,264 | 2,264 | 2,264 | 800 |
| 2024/02/02 | 2,263 | 2,264 | 2,263 | 2,264 | 300 |
| 2024/01/29 | 2,263 | 2,263 | 2,263 | 2,263 | 300 |
| 2024/01/26 | 2,264 | 2,264 | 2,263 | 2,263 | 200 |
| 2024/01/24 | 2,264 | 2,264 | 2,263 | 2,263 | 700 |
| 2024/01/23 | 2,264 | 2,264 | 2,263 | 2,263 | 18,200 |
| 2024/01/22 | 2,264 | 2,264 | 2,264 | 2,264 | 1,600 |
| 2024/01/19 | 2,264 | 2,264 | 2,264 | 2,264 | 11,200 |
| 2024/01/17 | 2,264 | 2,264 | 2,264 | 2,264 | 100 |
| 2024/01/16 | 2,264 | 2,264 | 2,264 | 2,264 | 200 |
| 2024/01/12 | 2,264 | 2,264 | 2,264 | 2,264 | 1,000 |
| 2024/01/11 | 2,264 | 2,264 | 2,264 | 2,264 | 300 |
| 2024/01/10 | 2,264 | 2,264 | 2,264 | 2,264 | 200 |
| 2024/01/09 | 2,264 | 2,264 | 2,264 | 2,264 | 600 |
| 2024/01/04 | 2,263 | 2,264 | 2,263 | 2,264 | 500 |