日住サービス(8854)の株価時系列情報
日住サービス(8854)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,180 | 4,200 | 4,170 | 4,200 | 28,000 |
| 1989/12/28 | 4,180 | 4,190 | 4,150 | 4,190 | 14,000 |
| 1989/12/27 | 4,100 | 4,260 | 4,100 | 4,140 | 35,000 |
| 1989/12/26 | 4,100 | 4,170 | 4,100 | 4,100 | 18,000 |
| 1989/12/26 | 1 -> 1.30 分割 | ||||
| 1989/12/25 | 5,300 | 5,450 | 5,300 | 5,330 | 77,000 |
| 1989/12/22 | 5,100 | 5,250 | 5,100 | 5,250 | 84,000 |
| 1989/12/21 | 5,190 | 5,190 | 5,050 | 5,050 | 22,000 |
| 1989/12/20 | 5,140 | 5,190 | 5,140 | 5,160 | 10,000 |
| 1989/12/19 | 5,190 | 5,200 | 5,170 | 5,170 | 20,000 |
| 1989/12/18 | 5,110 | 5,200 | 5,110 | 5,190 | 21,000 |
| 1989/12/15 | 5,060 | 5,100 | 5,050 | 5,100 | 19,000 |
| 1989/12/14 | 5,080 | 5,080 | 5,050 | 5,050 | 15,000 |
| 1989/12/13 | 5,100 | 5,100 | 5,070 | 5,070 | 8,000 |
| 1989/12/12 | 5,100 | 5,120 | 5,100 | 5,100 | 39,000 |
| 1989/12/11 | 5,170 | 5,170 | 5,100 | 5,100 | 13,000 |
| 1989/12/08 | 5,190 | 5,190 | 5,170 | 5,170 | 16,000 |
| 1989/12/07 | 5,200 | 5,200 | 5,140 | 5,190 | 45,000 |
| 1989/12/06 | 5,250 | 5,250 | 5,170 | 5,200 | 8,000 |
| 1989/12/05 | 5,170 | 5,200 | 5,170 | 5,200 | 15,000 |
| 1989/12/04 | 5,170 | 5,200 | 5,100 | 5,200 | 20,000 |
| 1989/12/01 | 5,100 | 5,170 | 5,090 | 5,170 | 27,000 |
| 1989/11/30 | 5,010 | 5,040 | 5,000 | 5,040 | 26,000 |
| 1989/11/29 | 5,110 | 5,110 | 5,010 | 5,050 | 10,000 |
| 1989/11/28 | 5,100 | 5,140 | 5,090 | 5,090 | 23,000 |
| 1989/11/27 | 5,100 | 5,130 | 5,100 | 5,120 | 12,000 |
| 1989/11/24 | 5,140 | 5,140 | 5,130 | 5,130 | 16,000 |
| 1989/11/22 | 5,090 | 5,140 | 5,090 | 5,120 | 20,000 |
| 1989/11/21 | 5,300 | 5,330 | 5,020 | 5,080 | 67,000 |
| 1989/11/20 | 5,320 | 5,400 | 5,270 | 5,270 | 65,000 |
| 1989/11/17 | 5,010 | 5,290 | 5,010 | 5,290 | 45,000 |
| 1989/11/16 | 4,950 | 5,000 | 4,950 | 4,990 | 35,000 |
| 1989/11/15 | 4,940 | 4,970 | 4,940 | 4,950 | 47,000 |
| 1989/11/14 | 4,950 | 5,010 | 4,950 | 4,950 | 36,000 |
| 1989/11/13 | 4,980 | 5,000 | 4,950 | 5,000 | 34,000 |
| 1989/11/10 | 5,150 | 5,160 | 5,000 | 5,000 | 76,000 |
| 1989/11/09 | 5,130 | 5,190 | 4,950 | 5,190 | 176,000 |
| 1989/11/08 | 5,010 | 5,370 | 5,010 | 5,130 | 1,147,999 |