日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京阪神ビルディング(8818)の株価時系列情報

京阪神ビルディング(8818)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,949 1,956 1,938 1,950 74,200
2026/03/26 1,954 1,958 1,926 1,949 50,100
2026/03/25 1,983 1,983 1,951 1,959 46,700
2026/03/24 1,919 1,948 1,898 1,943 75,100
2026/03/23 1,880 1,888 1,838 1,848 57,800
2026/03/19 1,970 1,970 1,907 1,907 61,800
2026/03/18 1,986 1,991 1,970 1,981 32,800
2026/03/17 1,948 1,980 1,943 1,957 27,800
2026/03/16 1,931 1,963 1,929 1,949 38,700
2026/03/13 1,898 1,953 1,881 1,947 89,700
2026/03/12 1,915 1,934 1,883 1,891 81,700
2026/03/11 2,011 2,011 1,950 1,955 57,200
2026/03/10 1,981 2,016 1,959 1,973 48,900
2026/03/09 1,881 1,952 1,881 1,941 97,500
2026/03/06 1,979 1,993 1,964 1,979 35,500
2026/03/05 1,989 2,023 1,977 1,999 54,400
2026/03/04 1,966 1,983 1,911 1,949 93,100
2026/03/03 2,045 2,055 2,014 2,016 77,000
2026/03/02 2,082 2,087 2,045 2,058 79,900
2026/02/27 2,100 2,173 2,080 2,173 115,000
2026/02/26 2,100 2,130 2,096 2,096 57,900
2026/02/25 2,077 2,099 2,057 2,096 59,700
2026/02/24 2,045 2,082 2,021 2,077 133,500
2026/02/20 2,023 2,037 1,980 2,014 95,800
2026/02/19 2,034 2,052 2,018 2,048 51,300
2026/02/18 2,043 2,051 2,037 2,039 30,900
2026/02/17 2,008 2,049 2,008 2,017 34,500
2026/02/16 2,025 2,037 2,005 2,024 77,900
2026/02/13 2,043 2,046 1,999 2,012 68,100
2026/02/12 2,052 2,090 2,031 2,043 72,700
2026/02/10 2,043 2,058 2,031 2,052 72,700
2026/02/09 2,050 2,065 2,007 2,019 97,900
2026/02/06 2,022 2,022 1,975 2,007 83,300
2026/02/05 1,996 2,056 1,996 2,019 96,100
2026/02/04 1,984 1,984 1,940 1,971 89,100
2026/02/03 1,944 1,998 1,933 1,984 99,000
2026/02/02 1,913 1,952 1,885 1,930 103,600
2026/01/30 1,918 1,949 1,905 1,913 87,800
2026/01/29 1,896 1,926 1,879 1,920 103,400
2026/01/28 1,907 1,925 1,894 1,896 93,400
2026/01/27 1,906 1,954 1,905 1,926 69,400
2026/01/26 1,955 1,957 1,911 1,912 104,000
2026/01/23 2,003 2,003 1,953 1,975 70,000
2026/01/22 1,935 1,983 1,934 1,983 44,200
2026/01/21 1,955 1,963 1,930 1,931 60,500
2026/01/20 1,996 1,996 1,967 1,973 44,800
2026/01/19 2,013 2,020 1,995 2,000 40,600
2026/01/16 1,979 2,013 1,979 1,993 51,100
2026/01/15 1,986 2,005 1,978 2,004 48,100
2026/01/14 1,988 2,010 1,981 1,984 89,500
2026/01/13 1,952 1,980 1,940 1,966 51,300
2026/01/09 1,948 1,956 1,932 1,940 49,400
2026/01/08 1,947 1,965 1,936 1,936 37,300
2026/01/07 1,941 1,974 1,919 1,961 77,800
2026/01/06 1,904 1,942 1,900 1,927 73,800
2026/01/05 1,920 1,925 1,900 1,904 56,700

このページの先頭へ