京阪神ビルディング(8818)の株価時系列情報
京阪神ビルディング(8818)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 671 | 685 | 671 | 685 | 20,000 |
| 1996/12/27 | 690 | 690 | 687 | 688 | 12,000 |
| 1996/12/26 | 713 | 714 | 690 | 690 | 24,000 |
| 1996/12/25 | 730 | 730 | 714 | 714 | 7,000 |
| 1996/12/24 | 715 | 716 | 715 | 716 | 6,000 |
| 1996/12/20 | 742 | 742 | 730 | 730 | 13,000 |
| 1996/12/19 | 741 | 741 | 730 | 740 | 179,000 |
| 1996/12/18 | 745 | 745 | 744 | 744 | 2,000 |
| 1996/12/17 | 741 | 741 | 740 | 740 | 2,000 |
| 1996/12/16 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/12/13 | 740 | 740 | 740 | 740 | 6,000 |
| 1996/12/12 | 745 | 745 | 740 | 740 | 23,000 |
| 1996/12/11 | 745 | 745 | 741 | 741 | 10,000 |
| 1996/12/10 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/12/09 | 740 | 745 | 740 | 745 | 37,000 |
| 1996/12/06 | 745 | 745 | 731 | 731 | 117,000 |
| 1996/12/05 | 745 | 745 | 740 | 745 | 27,000 |
| 1996/12/04 | 730 | 745 | 730 | 745 | 14,000 |
| 1996/12/03 | 775 | 775 | 775 | 775 | 5,000 |
| 1996/12/02 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/11/29 | 789 | 798 | 789 | 795 | 22,000 |
| 1996/11/28 | 800 | 800 | 795 | 799 | 3,000 |
| 1996/11/27 | 803 | 803 | 798 | 800 | 30,000 |
| 1996/11/25 | 805 | 805 | 803 | 805 | 28,000 |
| 1996/11/22 | 805 | 805 | 802 | 802 | 2,000 |
| 1996/11/20 | 802 | 805 | 802 | 802 | 3,000 |
| 1996/11/19 | 801 | 805 | 801 | 801 | 5,000 |
| 1996/11/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/11/13 | 801 | 801 | 800 | 800 | 17,000 |
| 1996/11/12 | 800 | 800 | 800 | 800 | 18,000 |
| 1996/11/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/11/08 | 799 | 800 | 799 | 800 | 6,000 |
| 1996/11/07 | 805 | 805 | 800 | 800 | 26,000 |
| 1996/11/06 | 805 | 805 | 804 | 804 | 43,000 |
| 1996/11/05 | 806 | 811 | 806 | 811 | 2,000 |
| 1996/11/01 | 806 | 806 | 800 | 806 | 31,000 |
| 1996/10/31 | 842 | 842 | 831 | 836 | 8,000 |
| 1996/10/30 | 840 | 845 | 840 | 845 | 7,000 |
| 1996/10/29 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/10/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/10/25 | 870 | 870 | 860 | 860 | 3,000 |
| 1996/10/23 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/10/22 | 904 | 904 | 870 | 870 | 3,000 |
| 1996/10/18 | 915 | 915 | 915 | 915 | 3,000 |
| 1996/10/17 | 895 | 905 | 893 | 905 | 22,000 |
| 1996/10/16 | 885 | 895 | 885 | 895 | 5,000 |
| 1996/10/15 | 855 | 855 | 855 | 855 | 12,000 |
| 1996/10/14 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/10/11 | 855 | 855 | 855 | 855 | 3,000 |
| 1996/10/09 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/10/08 | 885 | 887 | 885 | 887 | 10,000 |
| 1996/10/07 | 895 | 895 | 890 | 890 | 15,000 |
| 1996/10/04 | 886 | 895 | 886 | 895 | 4,000 |
| 1996/10/03 | 885 | 886 | 885 | 886 | 8,000 |
| 1996/10/02 | 885 | 890 | 882 | 890 | 27,000 |
| 1996/10/01 | 890 | 890 | 889 | 889 | 34,000 |
| 1996/09/30 | 885 | 890 | 885 | 890 | 16,000 |
| 1996/09/27 | 880 | 890 | 880 | 890 | 2,000 |
| 1996/09/26 | 880 | 890 | 880 | 890 | 32,000 |
| 1996/09/25 | 880 | 880 | 875 | 879 | 19,000 |
| 1996/09/24 | 875 | 875 | 875 | 875 | 1,000 |
| 1996/09/19 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/09/18 | 875 | 875 | 872 | 872 | 3,000 |
| 1996/09/17 | 861 | 879 | 860 | 879 | 45,000 |
| 1996/09/13 | 855 | 860 | 855 | 860 | 4,000 |
| 1996/09/12 | 858 | 860 | 855 | 860 | 4,000 |
| 1996/09/09 | 860 | 860 | 856 | 859 | 9,000 |
| 1996/09/05 | 861 | 865 | 861 | 865 | 6,000 |
| 1996/09/04 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/09/03 | 870 | 870 | 860 | 860 | 3,000 |
| 1996/09/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/30 | 875 | 875 | 875 | 875 | 5,000 |
| 1996/08/28 | 875 | 885 | 875 | 885 | 18,000 |
| 1996/08/26 | 875 | 875 | 875 | 875 | 2,000 |
| 1996/08/23 | 897 | 915 | 896 | 915 | 6,000 |
| 1996/08/22 | 910 | 915 | 910 | 915 | 6,000 |
| 1996/08/20 | 897 | 897 | 897 | 897 | 2,000 |
| 1996/08/16 | 891 | 891 | 891 | 891 | 1,000 |
| 1996/08/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/08/05 | 908 | 910 | 900 | 910 | 3,000 |
| 1996/08/02 | 918 | 918 | 918 | 918 | 1,000 |
| 1996/08/01 | 908 | 915 | 900 | 915 | 11,000 |
| 1996/07/31 | 908 | 908 | 908 | 908 | 5,000 |
| 1996/07/30 | 908 | 908 | 908 | 908 | 7,000 |
| 1996/07/26 | 918 | 918 | 918 | 918 | 1,000 |
| 1996/07/25 | 920 | 920 | 918 | 918 | 20,000 |
| 1996/07/24 | 918 | 920 | 918 | 920 | 4,000 |
| 1996/07/23 | 940 | 940 | 938 | 938 | 27,000 |
| 1996/07/22 | 938 | 941 | 935 | 941 | 21,000 |
| 1996/07/19 | 938 | 938 | 933 | 933 | 3,000 |
| 1996/07/18 | 938 | 938 | 938 | 938 | 3,000 |
| 1996/07/17 | 940 | 945 | 940 | 941 | 40,000 |
| 1996/07/16 | 940 | 940 | 932 | 940 | 11,000 |
| 1996/07/15 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/07/12 | 950 | 950 | 940 | 940 | 26,000 |
| 1996/07/11 | 940 | 940 | 930 | 930 | 31,000 |
| 1996/07/10 | 940 | 940 | 940 | 940 | 11,000 |
| 1996/07/09 | 939 | 939 | 938 | 938 | 5,000 |
| 1996/07/08 | 950 | 950 | 950 | 950 | 13,000 |
| 1996/07/05 | 950 | 950 | 946 | 950 | 19,000 |
| 1996/07/04 | 984 | 984 | 950 | 950 | 28,000 |
| 1996/07/03 | 980 | 1,010 | 979 | 995 | 69,000 |
| 1996/07/02 | 964 | 984 | 958 | 984 | 92,000 |
| 1996/07/01 | 955 | 960 | 950 | 960 | 73,000 |
| 1996/06/28 | 950 | 952 | 950 | 952 | 11,000 |
| 1996/06/27 | 910 | 950 | 910 | 950 | 11,000 |
| 1996/06/26 | 930 | 932 | 930 | 930 | 8,000 |
| 1996/06/25 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/06/24 | 930 | 930 | 930 | 930 | 7,000 |
| 1996/06/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/06/20 | 949 | 950 | 949 | 950 | 2,000 |
| 1996/06/19 | 945 | 950 | 945 | 950 | 2,000 |
| 1996/06/17 | 954 | 954 | 954 | 954 | 2,000 |
| 1996/06/14 | 945 | 955 | 945 | 955 | 4,000 |
| 1996/06/13 | 945 | 960 | 945 | 950 | 6,000 |
| 1996/06/12 | 945 | 945 | 945 | 945 | 4,000 |
| 1996/06/11 | 950 | 955 | 950 | 955 | 2,000 |
| 1996/06/10 | 955 | 955 | 955 | 955 | 4,000 |
| 1996/06/07 | 955 | 965 | 955 | 965 | 16,000 |
| 1996/06/06 | 960 | 972 | 960 | 972 | 3,000 |
| 1996/06/05 | 960 | 974 | 960 | 974 | 28,000 |
| 1996/06/04 | 945 | 964 | 945 | 964 | 9,000 |
| 1996/06/03 | 965 | 969 | 959 | 965 | 61,000 |
| 1996/05/31 | 957 | 972 | 957 | 965 | 31,000 |
| 1996/05/30 | 951 | 983 | 950 | 957 | 131,000 |
| 1996/05/29 | 930 | 946 | 930 | 946 | 11,000 |
| 1996/05/28 | 945 | 945 | 934 | 934 | 8,000 |
| 1996/05/27 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/05/24 | 920 | 950 | 920 | 948 | 17,000 |
| 1996/05/23 | 940 | 940 | 930 | 930 | 61,000 |
| 1996/05/22 | 948 | 950 | 940 | 940 | 7,000 |
| 1996/05/21 | 951 | 951 | 946 | 948 | 48,000 |
| 1996/05/20 | 955 | 966 | 955 | 960 | 78,000 |
| 1996/05/17 | 960 | 960 | 950 | 950 | 99,000 |
| 1996/05/16 | 955 | 964 | 955 | 960 | 175,000 |
| 1996/05/15 | 920 | 950 | 914 | 950 | 95,000 |
| 1996/05/14 | 925 | 925 | 919 | 919 | 11,000 |
| 1996/05/13 | 948 | 948 | 925 | 925 | 9,000 |
| 1996/05/10 | 930 | 930 | 920 | 929 | 13,000 |
| 1996/05/09 | 931 | 931 | 930 | 930 | 17,000 |
| 1996/05/08 | 931 | 940 | 931 | 935 | 9,000 |
| 1996/05/07 | 940 | 940 | 931 | 940 | 14,000 |
| 1996/05/02 | 950 | 958 | 940 | 940 | 151,000 |
| 1996/05/01 | 933 | 960 | 930 | 960 | 232,000 |
| 1996/04/30 | 911 | 936 | 900 | 930 | 258,000 |
| 1996/04/26 | 900 | 905 | 900 | 905 | 27,000 |
| 1996/04/25 | 899 | 910 | 899 | 900 | 53,000 |
| 1996/04/24 | 901 | 910 | 900 | 910 | 26,000 |
| 1996/04/23 | 900 | 911 | 900 | 900 | 14,000 |
| 1996/04/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/04/19 | 906 | 915 | 900 | 915 | 79,000 |
| 1996/04/18 | 885 | 905 | 885 | 905 | 43,000 |
| 1996/04/17 | 900 | 900 | 899 | 899 | 5,000 |
| 1996/04/16 | 920 | 920 | 910 | 920 | 35,000 |
| 1996/04/15 | 884 | 910 | 884 | 910 | 34,000 |
| 1996/04/12 | 885 | 885 | 882 | 885 | 49,000 |
| 1996/04/11 | 890 | 893 | 882 | 882 | 14,000 |
| 1996/04/10 | 895 | 900 | 890 | 895 | 11,000 |
| 1996/04/09 | 890 | 900 | 885 | 885 | 52,000 |
| 1996/04/08 | 880 | 882 | 880 | 882 | 12,000 |
| 1996/04/05 | 885 | 898 | 880 | 886 | 27,000 |
| 1996/04/04 | 879 | 885 | 879 | 885 | 28,000 |
| 1996/04/03 | 875 | 890 | 875 | 880 | 27,000 |
| 1996/04/02 | 879 | 879 | 875 | 875 | 15,000 |
| 1996/04/01 | 888 | 888 | 875 | 875 | 33,000 |
| 1996/03/29 | 884 | 888 | 883 | 887 | 42,000 |
| 1996/03/28 | 889 | 889 | 885 | 889 | 30,000 |
| 1996/03/27 | 883 | 892 | 875 | 889 | 173,000 |
| 1996/03/26 | 851 | 892 | 851 | 881 | 75,000 |
| 1996/03/25 | 840 | 850 | 840 | 850 | 45,000 |
| 1996/03/22 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/03/21 | 840 | 840 | 820 | 825 | 16,000 |
| 1996/03/19 | 828 | 830 | 825 | 825 | 26,000 |
| 1996/03/18 | 815 | 821 | 815 | 821 | 13,000 |
| 1996/03/15 | 808 | 813 | 803 | 813 | 21,000 |
| 1996/03/14 | 808 | 813 | 808 | 813 | 7,000 |
| 1996/03/13 | 814 | 815 | 813 | 813 | 21,000 |
| 1996/03/12 | 815 | 815 | 815 | 815 | 7,000 |
| 1996/03/11 | 815 | 815 | 813 | 815 | 23,000 |
| 1996/03/08 | 815 | 815 | 815 | 815 | 34,000 |
| 1996/03/07 | 815 | 815 | 815 | 815 | 8,000 |
| 1996/03/06 | 815 | 815 | 814 | 814 | 51,000 |
| 1996/03/05 | 812 | 816 | 811 | 812 | 29,000 |
| 1996/03/04 | 815 | 815 | 810 | 810 | 43,000 |
| 1996/03/01 | 828 | 828 | 815 | 815 | 58,000 |
| 1996/02/29 | 830 | 830 | 825 | 829 | 7,000 |
| 1996/02/28 | 825 | 825 | 825 | 825 | 17,000 |
| 1996/02/27 | 829 | 830 | 815 | 825 | 38,000 |
| 1996/02/26 | 825 | 835 | 825 | 829 | 10,000 |
| 1996/02/21 | 811 | 811 | 810 | 810 | 23,000 |
| 1996/02/20 | 810 | 810 | 809 | 809 | 2,000 |
| 1996/02/19 | 840 | 840 | 835 | 835 | 2,000 |
| 1996/02/16 | 843 | 845 | 835 | 835 | 115,000 |
| 1996/02/15 | 840 | 844 | 830 | 844 | 92,000 |
| 1996/02/14 | 840 | 845 | 837 | 837 | 68,000 |
| 1996/02/13 | 840 | 844 | 835 | 840 | 34,000 |
| 1996/02/09 | 845 | 845 | 837 | 840 | 43,000 |
| 1996/02/08 | 836 | 840 | 836 | 840 | 26,000 |
| 1996/02/07 | 837 | 840 | 833 | 840 | 51,000 |
| 1996/02/06 | 838 | 839 | 836 | 836 | 24,000 |
| 1996/02/05 | 825 | 840 | 825 | 835 | 18,000 |
| 1996/02/02 | 825 | 827 | 821 | 823 | 28,000 |
| 1996/02/01 | 822 | 823 | 821 | 821 | 28,000 |
| 1996/01/31 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/01/30 | 820 | 820 | 815 | 820 | 17,000 |
| 1996/01/29 | 820 | 820 | 820 | 820 | 5,000 |
| 1996/01/26 | 810 | 810 | 801 | 803 | 9,000 |
| 1996/01/25 | 797 | 808 | 797 | 806 | 7,000 |
| 1996/01/23 | 801 | 802 | 796 | 796 | 48,000 |
| 1996/01/22 | 829 | 829 | 825 | 825 | 6,000 |
| 1996/01/19 | 830 | 835 | 828 | 830 | 50,000 |
| 1996/01/18 | 839 | 839 | 828 | 830 | 23,000 |
| 1996/01/17 | 830 | 840 | 828 | 840 | 42,000 |
| 1996/01/16 | 825 | 825 | 820 | 820 | 28,000 |
| 1996/01/12 | 841 | 843 | 820 | 820 | 40,000 |
| 1996/01/11 | 840 | 840 | 825 | 835 | 45,000 |
| 1996/01/10 | 831 | 846 | 830 | 843 | 66,000 |
| 1996/01/09 | 827 | 831 | 821 | 830 | 48,000 |
| 1996/01/08 | 832 | 832 | 825 | 829 | 59,000 |
| 1996/01/05 | 809 | 830 | 806 | 830 | 60,000 |
| 1996/01/04 | 800 | 808 | 796 | 804 | 66,000 |