スパークス・グループ(8739)の株価時系列情報
スパークス・グループ(8739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,707 | 1,715 | 1,695 | 1,707 | 42,800 |
| 2026/01/22 | 1,712 | 1,723 | 1,704 | 1,707 | 43,100 |
| 2026/01/21 | 1,680 | 1,693 | 1,673 | 1,689 | 71,600 |
| 2026/01/20 | 1,746 | 1,749 | 1,705 | 1,713 | 69,100 |
| 2026/01/19 | 1,756 | 1,760 | 1,737 | 1,754 | 54,200 |
| 2026/01/16 | 1,750 | 1,763 | 1,741 | 1,761 | 53,700 |
| 2026/01/15 | 1,757 | 1,783 | 1,747 | 1,757 | 79,600 |
| 2026/01/14 | 1,735 | 1,760 | 1,733 | 1,751 | 83,300 |
| 2026/01/13 | 1,716 | 1,733 | 1,703 | 1,723 | 133,600 |
| 2026/01/09 | 1,673 | 1,691 | 1,669 | 1,689 | 55,000 |
| 2026/01/08 | 1,675 | 1,679 | 1,657 | 1,661 | 48,100 |
| 2026/01/07 | 1,663 | 1,695 | 1,661 | 1,675 | 81,700 |
| 2026/01/06 | 1,620 | 1,674 | 1,619 | 1,672 | 85,600 |
| 2026/01/05 | 1,634 | 1,647 | 1,609 | 1,609 | 84,500 |