日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スパークス・グループ(8739)の株価時系列情報

スパークス・グループ(8739)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,960 1,998 1,958 1,958 95,800
2026/03/10 1,969 1,971 1,934 1,958 119,100
2026/03/09 1,920 1,939 1,897 1,929 212,600
2026/03/06 2,000 2,012 1,980 1,997 110,200
2026/03/05 2,010 2,027 2,000 2,007 137,900
2026/03/04 1,970 2,000 1,920 1,965 227,300
2026/03/03 2,039 2,064 2,000 2,000 183,100
2026/03/02 2,081 2,086 2,044 2,050 213,400
2026/02/27 2,102 2,130 2,091 2,125 95,100
2026/02/26 2,109 2,120 2,089 2,092 72,400
2026/02/25 2,096 2,113 2,064 2,097 122,900
2026/02/24 2,068 2,068 2,037 2,064 64,100
2026/02/20 2,095 2,115 2,061 2,062 82,000
2026/02/19 2,118 2,142 2,107 2,116 69,900
2026/02/18 2,063 2,129 2,052 2,106 127,000
2026/02/17 2,030 2,067 2,025 2,042 109,300
2026/02/16 2,003 2,039 1,989 2,030 118,400
2026/02/13 2,045 2,045 2,006 2,010 89,400
2026/02/12 2,061 2,068 2,039 2,046 90,200
2026/02/10 2,051 2,074 2,046 2,060 71,900
2026/02/09 2,074 2,074 2,024 2,045 104,300
2026/02/06 2,006 2,040 1,997 2,024 101,100
2026/02/05 2,017 2,021 1,994 2,005 79,400
2026/02/04 1,976 2,015 1,965 1,999 155,200
2026/02/03 1,940 2,013 1,929 1,976 260,000
2026/02/02 1,885 1,950 1,862 1,938 543,100
2026/01/30 1,664 1,665 1,637 1,645 44,400
2026/01/29 1,633 1,660 1,616 1,650 67,100
2026/01/28 1,651 1,651 1,631 1,633 53,500
2026/01/27 1,656 1,675 1,650 1,659 64,500
2026/01/26 1,683 1,683 1,654 1,664 95,100
2026/01/23 1,707 1,715 1,695 1,707 42,800
2026/01/22 1,712 1,723 1,704 1,707 43,100
2026/01/21 1,680 1,693 1,673 1,689 71,600
2026/01/20 1,746 1,749 1,705 1,713 69,100
2026/01/19 1,756 1,760 1,737 1,754 54,200
2026/01/16 1,750 1,763 1,741 1,761 53,700
2026/01/15 1,757 1,783 1,747 1,757 79,600
2026/01/14 1,735 1,760 1,733 1,751 83,300
2026/01/13 1,716 1,733 1,703 1,723 133,600
2026/01/09 1,673 1,691 1,669 1,689 55,000
2026/01/08 1,675 1,679 1,657 1,661 48,100
2026/01/07 1,663 1,695 1,661 1,675 81,700
2026/01/06 1,620 1,674 1,619 1,672 85,600
2026/01/05 1,634 1,647 1,609 1,609 84,500

このページの先頭へ