スパークス・グループ(8739)の株価時系列情報
スパークス・グループ(8739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 2,320,000 | 2,320,000 | 2,250,080 | 2,280,000 | 19 |
| 2001/12/27 | 2,300,000 | 2,400,000 | 2,240,000 | 2,300,000 | 45 |
| 2001/12/26 | 2,120,000 | 2,330,080 | 2,100,000 | 2,250,080 | 33 |
| 2001/12/25 | 2,150,080 | 2,150,080 | 2,150,080 | 2,150,080 | 1 |
| 2001/12/21 | 2,250,080 | 2,250,080 | 2,150,080 | 2,190,080 | 13 |
| 2001/12/20 | 2,240,000 | 2,260,000 | 2,080,000 | 2,260,000 | 54 |
| 2001/12/19 | 2,330,080 | 2,330,080 | 2,200,000 | 2,220,000 | 26 |
| 2001/12/18 | 2,540,000 | 2,550,080 | 2,330,080 | 2,330,080 | 43 |
| 2001/12/17 | 2,450,080 | 2,540,000 | 2,420,000 | 2,500,000 | 123 |
| 2001/12/14 | 2,210,080 | 2,480,000 | 2,210,080 | 2,450,080 | 124 |
| 2001/12/13 | 2,350,080 | 2,410,080 | 2,250,080 | 2,250,080 | 74 |
| 2001/12/12 | 2,150,080 | 2,420,000 | 2,120,000 | 2,350,080 | 104 |
| 2001/12/11 | 2,210,080 | 2,250,080 | 2,030,080 | 2,170,080 | 104 |
| 2001/12/10 | 2,390,080 | 2,410,080 | 2,240,000 | 2,280,000 | 64 |
| 2001/12/07 | 2,380,000 | 2,410,080 | 2,200,000 | 2,400,000 | 101 |
| 2001/12/06 | 2,360,000 | 2,600,000 | 2,230,080 | 2,370,080 | 480 |
| 2001/12/05 | 1,790,080 | 2,300,000 | 1,790,080 | 2,300,000 | 953 |
| 2001/12/04 | 1,750,080 | 1,800,000 | 1,680,000 | 1,800,000 | 1,427 |