ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の株価時系列情報
ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,563 | 3,565 | 3,537 | 3,549 | 648,100 |
| 2021/12/29 | 3,600 | 3,612 | 3,557 | 3,569 | 647,800 |
| 2021/12/28 | 3,575 | 3,600 | 3,556 | 3,597 | 765,200 |
| 2021/12/27 | 3,545 | 3,552 | 3,530 | 3,540 | 517,000 |
| 2021/12/24 | 3,589 | 3,591 | 3,511 | 3,532 | 885,000 |
| 2021/12/23 | 3,550 | 3,560 | 3,526 | 3,560 | 933,400 |
| 2021/12/22 | 3,553 | 3,557 | 3,523 | 3,535 | 782,900 |
| 2021/12/21 | 3,550 | 3,569 | 3,540 | 3,541 | 1,454,200 |
| 2021/12/20 | 3,496 | 3,518 | 3,489 | 3,500 | 1,019,100 |
| 2021/12/17 | 3,545 | 3,566 | 3,525 | 3,538 | 2,270,000 |
| 2021/12/16 | 3,519 | 3,564 | 3,509 | 3,555 | 1,263,800 |
| 2021/12/15 | 3,456 | 3,490 | 3,456 | 3,469 | 1,258,600 |
| 2021/12/14 | 3,475 | 3,488 | 3,454 | 3,462 | 1,257,500 |
| 2021/12/13 | 3,430 | 3,469 | 3,424 | 3,430 | 1,004,300 |
| 2021/12/10 | 3,429 | 3,436 | 3,379 | 3,383 | 1,261,100 |
| 2021/12/09 | 3,387 | 3,411 | 3,381 | 3,399 | 1,205,200 |
| 2021/12/08 | 3,463 | 3,484 | 3,435 | 3,453 | 1,278,100 |
| 2021/12/07 | 3,380 | 3,420 | 3,358 | 3,417 | 2,020,900 |
| 2021/12/06 | 3,460 | 3,462 | 3,376 | 3,398 | 1,561,800 |
| 2021/12/03 | 3,425 | 3,465 | 3,410 | 3,464 | 1,413,900 |
| 2021/12/02 | 3,326 | 3,396 | 3,312 | 3,384 | 1,384,900 |
| 2021/12/01 | 3,302 | 3,366 | 3,294 | 3,360 | 1,551,900 |
| 2021/11/30 | 3,348 | 3,376 | 3,310 | 3,316 | 3,950,800 |
| 2021/11/29 | 3,335 | 3,348 | 3,302 | 3,325 | 1,728,800 |
| 2021/11/26 | 3,419 | 3,435 | 3,365 | 3,378 | 2,277,500 |
| 2021/11/25 | 3,456 | 3,462 | 3,412 | 3,448 | 2,286,100 |
| 2021/11/24 | 3,550 | 3,564 | 3,455 | 3,460 | 2,713,100 |
| 2021/11/22 | 3,546 | 3,565 | 3,471 | 3,549 | 2,111,700 |
| 2021/11/19 | 3,665 | 3,700 | 3,512 | 3,547 | 2,196,500 |
| 2021/11/18 | 3,669 | 3,678 | 3,633 | 3,665 | 1,019,300 |
| 2021/11/17 | 3,680 | 3,691 | 3,663 | 3,668 | 870,000 |
| 2021/11/16 | 3,693 | 3,742 | 3,677 | 3,684 | 1,152,100 |
| 2021/11/15 | 3,720 | 3,729 | 3,670 | 3,675 | 1,066,200 |
| 2021/11/12 | 3,663 | 3,726 | 3,662 | 3,716 | 1,041,000 |
| 2021/11/11 | 3,651 | 3,684 | 3,642 | 3,659 | 684,000 |
| 2021/11/10 | 3,675 | 3,695 | 3,651 | 3,652 | 667,900 |
| 2021/11/09 | 3,708 | 3,722 | 3,671 | 3,674 | 821,200 |
| 2021/11/08 | 3,719 | 3,735 | 3,698 | 3,706 | 690,000 |
| 2021/11/05 | 3,711 | 3,721 | 3,695 | 3,700 | 733,200 |
| 2021/11/04 | 3,741 | 3,741 | 3,683 | 3,732 | 1,965,000 |
| 2021/11/02 | 3,732 | 3,735 | 3,668 | 3,672 | 1,061,500 |
| 2021/11/01 | 3,745 | 3,752 | 3,709 | 3,749 | 859,100 |
| 2021/10/29 | 3,657 | 3,698 | 3,656 | 3,686 | 1,030,000 |
| 2021/10/28 | 3,706 | 3,712 | 3,645 | 3,675 | 4,783,100 |
| 2021/10/27 | 3,720 | 3,742 | 3,694 | 3,742 | 1,110,300 |
| 2021/10/26 | 3,690 | 3,716 | 3,687 | 3,708 | 1,130,100 |
| 2021/10/25 | 3,656 | 3,692 | 3,656 | 3,666 | 1,036,600 |
| 2021/10/22 | 3,653 | 3,700 | 3,651 | 3,688 | 875,100 |
| 2021/10/21 | 3,711 | 3,716 | 3,678 | 3,680 | 934,400 |
| 2021/10/20 | 3,765 | 3,767 | 3,716 | 3,725 | 835,900 |
| 2021/10/19 | 3,763 | 3,773 | 3,715 | 3,728 | 912,500 |
| 2021/10/18 | 3,758 | 3,788 | 3,752 | 3,766 | 1,146,600 |
| 2021/10/15 | 3,678 | 3,740 | 3,665 | 3,729 | 1,230,000 |
| 2021/10/14 | 3,672 | 3,690 | 3,633 | 3,652 | 1,632,200 |
| 2021/10/13 | 3,740 | 3,752 | 3,717 | 3,720 | 1,110,700 |
| 2021/10/12 | 3,797 | 3,800 | 3,746 | 3,771 | 1,050,000 |
| 2021/10/11 | 3,737 | 3,806 | 3,731 | 3,804 | 1,088,900 |
| 2021/10/08 | 3,703 | 3,761 | 3,679 | 3,740 | 1,664,900 |
| 2021/10/07 | 3,732 | 3,738 | 3,678 | 3,705 | 1,435,500 |
| 2021/10/06 | 3,695 | 3,761 | 3,672 | 3,720 | 1,430,200 |
| 2021/10/05 | 3,734 | 3,736 | 3,671 | 3,704 | 1,078,500 |
| 2021/10/04 | 3,727 | 3,745 | 3,705 | 3,725 | 1,037,300 |
| 2021/10/01 | 3,737 | 3,761 | 3,680 | 3,694 | 1,452,800 |
| 2021/09/30 | 3,772 | 3,800 | 3,753 | 3,756 | 1,637,500 |
| 2021/09/29 | 3,794 | 3,815 | 3,735 | 3,769 | 1,428,100 |
| 2021/09/28 | 3,881 | 3,908 | 3,863 | 3,899 | 1,449,700 |
| 2021/09/27 | 3,915 | 3,939 | 3,895 | 3,904 | 1,082,800 |
| 2021/09/24 | 3,878 | 3,904 | 3,857 | 3,895 | 1,477,200 |
| 2021/09/22 | 3,820 | 3,833 | 3,787 | 3,788 | 1,105,000 |
| 2021/09/21 | 3,810 | 3,859 | 3,804 | 3,837 | 1,152,700 |
| 2021/09/17 | 3,892 | 3,899 | 3,873 | 3,876 | 2,260,700 |
| 2021/09/16 | 3,900 | 3,927 | 3,891 | 3,900 | 1,142,300 |
| 2021/09/15 | 3,925 | 3,944 | 3,901 | 3,901 | 1,082,800 |
| 2021/09/14 | 3,900 | 3,945 | 3,886 | 3,941 | 1,213,700 |
| 2021/09/13 | 3,830 | 3,870 | 3,823 | 3,865 | 945,200 |
| 2021/09/10 | 3,767 | 3,827 | 3,767 | 3,827 | 1,387,000 |
| 2021/09/09 | 3,780 | 3,818 | 3,766 | 3,766 | 962,800 |
| 2021/09/08 | 3,779 | 3,809 | 3,778 | 3,809 | 1,392,500 |
| 2021/09/07 | 3,794 | 3,833 | 3,783 | 3,817 | 969,100 |
| 2021/09/06 | 3,784 | 3,804 | 3,769 | 3,769 | 802,100 |
| 2021/09/03 | 3,707 | 3,794 | 3,703 | 3,759 | 1,343,600 |
| 2021/09/02 | 3,715 | 3,731 | 3,685 | 3,717 | 1,710,400 |
| 2021/09/01 | 3,562 | 3,627 | 3,557 | 3,621 | 1,233,400 |
| 2021/08/31 | 3,525 | 3,572 | 3,489 | 3,555 | 1,718,900 |
| 2021/08/30 | 3,604 | 3,616 | 3,546 | 3,563 | 1,453,700 |
| 2021/08/27 | 3,617 | 3,620 | 3,568 | 3,589 | 1,012,200 |
| 2021/08/26 | 3,551 | 3,567 | 3,541 | 3,561 | 854,800 |
| 2021/08/25 | 3,541 | 3,581 | 3,539 | 3,546 | 937,300 |
| 2021/08/24 | 3,553 | 3,591 | 3,552 | 3,589 | 844,400 |
| 2021/08/23 | 3,543 | 3,567 | 3,536 | 3,545 | 876,500 |
| 2021/08/20 | 3,502 | 3,523 | 3,498 | 3,503 | 797,300 |
| 2021/08/19 | 3,502 | 3,524 | 3,494 | 3,495 | 1,041,700 |
| 2021/08/18 | 3,501 | 3,517 | 3,487 | 3,502 | 725,000 |
| 2021/08/17 | 3,494 | 3,506 | 3,476 | 3,484 | 881,300 |
| 2021/08/16 | 3,515 | 3,516 | 3,473 | 3,485 | 784,400 |
| 2021/08/13 | 3,538 | 3,554 | 3,526 | 3,536 | 915,000 |
| 2021/08/12 | 3,511 | 3,555 | 3,502 | 3,532 | 870,300 |
| 2021/08/11 | 3,479 | 3,529 | 3,476 | 3,487 | 1,321,400 |
| 2021/08/10 | 3,500 | 3,505 | 3,450 | 3,464 | 1,371,100 |
| 2021/08/06 | 3,435 | 3,448 | 3,421 | 3,434 | 1,186,800 |
| 2021/08/05 | 3,377 | 3,438 | 3,375 | 3,435 | 856,100 |
| 2021/08/04 | 3,400 | 3,425 | 3,393 | 3,397 | 848,100 |
| 2021/08/03 | 3,437 | 3,453 | 3,402 | 3,420 | 953,200 |
| 2021/08/02 | 3,406 | 3,470 | 3,397 | 3,458 | 1,009,200 |
| 2021/07/30 | 3,404 | 3,408 | 3,377 | 3,380 | 1,122,000 |
| 2021/07/29 | 3,410 | 3,429 | 3,395 | 3,405 | 705,500 |
| 2021/07/28 | 3,421 | 3,437 | 3,397 | 3,412 | 730,200 |
| 2021/07/27 | 3,416 | 3,430 | 3,404 | 3,421 | 1,087,700 |
| 2021/07/26 | 3,373 | 3,384 | 3,364 | 3,372 | 775,500 |
| 2021/07/21 | 3,374 | 3,378 | 3,312 | 3,331 | 1,284,400 |
| 2021/07/20 | 3,280 | 3,309 | 3,279 | 3,306 | 868,700 |
| 2021/07/19 | 3,339 | 3,376 | 3,332 | 3,349 | 933,900 |
| 2021/07/16 | 3,373 | 3,377 | 3,347 | 3,356 | 766,100 |
| 2021/07/15 | 3,392 | 3,396 | 3,354 | 3,364 | 856,000 |
| 2021/07/14 | 3,370 | 3,398 | 3,365 | 3,386 | 1,253,800 |
| 2021/07/13 | 3,366 | 3,379 | 3,355 | 3,370 | 954,800 |
| 2021/07/12 | 3,346 | 3,346 | 3,301 | 3,309 | 1,183,800 |
| 2021/07/09 | 3,233 | 3,259 | 3,217 | 3,249 | 1,863,300 |
| 2021/07/08 | 3,309 | 3,314 | 3,279 | 3,279 | 1,169,200 |
| 2021/07/07 | 3,299 | 3,309 | 3,283 | 3,286 | 1,233,700 |
| 2021/07/06 | 3,330 | 3,358 | 3,301 | 3,347 | 817,700 |
| 2021/07/05 | 3,283 | 3,312 | 3,282 | 3,308 | 691,700 |
| 2021/07/02 | 3,289 | 3,336 | 3,289 | 3,320 | 1,122,300 |
| 2021/07/01 | 3,257 | 3,299 | 3,257 | 3,279 | 1,878,900 |
| 2021/06/30 | 3,220 | 3,226 | 3,188 | 3,208 | 1,346,000 |
| 2021/06/29 | 3,195 | 3,206 | 3,178 | 3,193 | 1,071,800 |
| 2021/06/28 | 3,272 | 3,273 | 3,231 | 3,242 | 733,500 |
| 2021/06/25 | 3,224 | 3,243 | 3,211 | 3,236 | 974,400 |
| 2021/06/24 | 3,182 | 3,215 | 3,178 | 3,204 | 863,300 |
| 2021/06/23 | 3,212 | 3,224 | 3,193 | 3,196 | 1,361,500 |
| 2021/06/22 | 3,235 | 3,244 | 3,209 | 3,238 | 1,404,000 |
| 2021/06/21 | 3,147 | 3,172 | 3,122 | 3,141 | 1,650,200 |
| 2021/06/18 | 3,249 | 3,253 | 3,201 | 3,207 | 2,871,900 |
| 2021/06/17 | 3,325 | 3,348 | 3,302 | 3,305 | 1,400,500 |
| 2021/06/16 | 3,354 | 3,360 | 3,324 | 3,324 | 1,018,800 |
| 2021/06/15 | 3,310 | 3,361 | 3,309 | 3,334 | 994,400 |
| 2021/06/14 | 3,352 | 3,356 | 3,313 | 3,318 | 880,900 |
| 2021/06/11 | 3,353 | 3,353 | 3,293 | 3,333 | 1,879,900 |
| 2021/06/10 | 3,379 | 3,381 | 3,355 | 3,365 | 1,247,100 |
| 2021/06/09 | 3,434 | 3,439 | 3,373 | 3,380 | 1,136,000 |
| 2021/06/08 | 3,414 | 3,488 | 3,413 | 3,453 | 1,513,400 |
| 2021/06/07 | 3,425 | 3,432 | 3,402 | 3,424 | 873,600 |
| 2021/06/04 | 3,397 | 3,417 | 3,372 | 3,405 | 948,100 |
| 2021/06/03 | 3,342 | 3,403 | 3,339 | 3,384 | 948,700 |
| 2021/06/02 | 3,354 | 3,359 | 3,320 | 3,334 | 1,362,300 |
| 2021/06/01 | 3,344 | 3,368 | 3,336 | 3,354 | 917,600 |
| 2021/05/31 | 3,363 | 3,372 | 3,328 | 3,343 | 1,117,000 |
| 2021/05/28 | 3,326 | 3,378 | 3,309 | 3,377 | 1,731,400 |
| 2021/05/27 | 3,303 | 3,330 | 3,200 | 3,284 | 4,745,200 |
| 2021/05/26 | 3,300 | 3,343 | 3,298 | 3,321 | 2,007,400 |
| 2021/05/25 | 3,329 | 3,362 | 3,310 | 3,339 | 2,071,400 |
| 2021/05/24 | 3,342 | 3,346 | 3,302 | 3,323 | 2,174,300 |
| 2021/05/21 | 3,323 | 3,372 | 3,293 | 3,342 | 2,258,800 |
| 2021/05/20 | 3,391 | 3,393 | 3,269 | 3,328 | 3,019,700 |
| 2021/05/19 | 3,324 | 3,382 | 3,313 | 3,380 | 1,394,200 |
| 2021/05/18 | 3,341 | 3,390 | 3,339 | 3,369 | 1,437,400 |
| 2021/05/17 | 3,313 | 3,339 | 3,292 | 3,322 | 1,161,100 |
| 2021/05/14 | 3,266 | 3,340 | 3,263 | 3,335 | 1,359,900 |
| 2021/05/13 | 3,232 | 3,266 | 3,227 | 3,234 | 1,026,600 |
| 2021/05/12 | 3,240 | 3,276 | 3,208 | 3,240 | 1,269,700 |
| 2021/05/11 | 3,273 | 3,282 | 3,238 | 3,243 | 1,032,400 |
| 2021/05/10 | 3,253 | 3,296 | 3,250 | 3,296 | 932,400 |
| 2021/05/07 | 3,215 | 3,253 | 3,195 | 3,253 | 1,263,200 |
| 2021/05/06 | 3,195 | 3,199 | 3,153 | 3,181 | 1,756,300 |
| 2021/04/30 | 3,134 | 3,147 | 3,093 | 3,095 | 1,425,400 |
| 2021/04/28 | 3,122 | 3,150 | 3,109 | 3,138 | 1,055,400 |
| 2021/04/27 | 3,111 | 3,123 | 3,095 | 3,116 | 1,188,600 |
| 2021/04/26 | 3,151 | 3,154 | 3,119 | 3,135 | 861,200 |
| 2021/04/23 | 3,140 | 3,158 | 3,123 | 3,146 | 767,400 |
| 2021/04/22 | 3,133 | 3,159 | 3,121 | 3,159 | 764,200 |
| 2021/04/21 | 3,120 | 3,137 | 3,102 | 3,129 | 1,127,600 |
| 2021/04/20 | 3,188 | 3,191 | 3,153 | 3,158 | 964,300 |
| 2021/04/19 | 3,237 | 3,237 | 3,194 | 3,202 | 686,200 |
| 2021/04/16 | 3,190 | 3,239 | 3,178 | 3,239 | 1,407,700 |
| 2021/04/15 | 3,192 | 3,197 | 3,172 | 3,180 | 693,300 |
| 2021/04/14 | 3,196 | 3,198 | 3,152 | 3,169 | 1,385,500 |
| 2021/04/13 | 3,245 | 3,255 | 3,218 | 3,231 | 728,700 |
| 2021/04/12 | 3,193 | 3,227 | 3,193 | 3,219 | 792,000 |
| 2021/04/09 | 3,190 | 3,207 | 3,173 | 3,185 | 958,900 |
| 2021/04/08 | 3,253 | 3,254 | 3,174 | 3,184 | 1,089,100 |
| 2021/04/07 | 3,216 | 3,229 | 3,197 | 3,224 | 1,189,600 |
| 2021/04/06 | 3,248 | 3,252 | 3,186 | 3,207 | 1,031,600 |
| 2021/04/05 | 3,219 | 3,234 | 3,193 | 3,231 | 724,600 |
| 2021/04/02 | 3,248 | 3,271 | 3,197 | 3,209 | 891,800 |
| 2021/04/01 | 3,280 | 3,303 | 3,226 | 3,236 | 1,594,700 |
| 2021/03/31 | 3,293 | 3,300 | 3,247 | 3,249 | 1,713,600 |
| 2021/03/30 | 3,319 | 3,329 | 3,259 | 3,320 | 1,712,200 |
| 2021/03/29 | 3,420 | 3,428 | 3,323 | 3,381 | 2,095,100 |
| 2021/03/26 | 3,405 | 3,436 | 3,378 | 3,403 | 1,448,900 |
| 2021/03/25 | 3,342 | 3,385 | 3,337 | 3,363 | 1,187,400 |
| 2021/03/24 | 3,372 | 3,389 | 3,297 | 3,319 | 1,794,300 |
| 2021/03/23 | 3,422 | 3,459 | 3,410 | 3,414 | 2,210,900 |
| 2021/03/22 | 3,396 | 3,457 | 3,376 | 3,437 | 2,937,200 |
| 2021/03/19 | 3,364 | 3,454 | 3,360 | 3,385 | 5,428,100 |
| 2021/03/18 | 3,303 | 3,387 | 3,303 | 3,377 | 2,414,200 |
| 2021/03/17 | 3,201 | 3,292 | 3,201 | 3,290 | 2,901,000 |
| 2021/03/16 | 3,193 | 3,240 | 3,193 | 3,223 | 2,213,400 |
| 2021/03/15 | 3,186 | 3,228 | 3,185 | 3,218 | 2,153,900 |
| 2021/03/12 | 3,130 | 3,193 | 3,128 | 3,159 | 2,523,400 |
| 2021/03/11 | 3,142 | 3,185 | 3,123 | 3,170 | 2,622,400 |
| 2021/03/10 | 3,195 | 3,226 | 3,185 | 3,206 | 1,862,100 |
| 2021/03/09 | 3,220 | 3,225 | 3,181 | 3,200 | 2,092,100 |
| 2021/03/08 | 3,137 | 3,170 | 3,121 | 3,157 | 1,874,800 |
| 2021/03/05 | 3,077 | 3,090 | 3,061 | 3,087 | 1,822,300 |
| 2021/03/04 | 3,080 | 3,104 | 3,052 | 3,079 | 1,477,700 |
| 2021/03/03 | 3,074 | 3,118 | 3,061 | 3,108 | 1,612,300 |
| 2021/03/02 | 3,078 | 3,084 | 3,042 | 3,067 | 1,663,800 |
| 2021/03/01 | 3,029 | 3,070 | 3,025 | 3,070 | 1,613,100 |
| 2021/02/26 | 3,080 | 3,082 | 3,000 | 3,000 | 2,531,100 |
| 2021/02/25 | 3,110 | 3,123 | 3,084 | 3,105 | 2,109,700 |
| 2021/02/24 | 3,154 | 3,156 | 3,100 | 3,106 | 1,726,100 |
| 2021/02/22 | 3,149 | 3,169 | 3,133 | 3,133 | 1,249,600 |
| 2021/02/19 | 3,117 | 3,129 | 3,097 | 3,105 | 1,333,300 |
| 2021/02/18 | 3,165 | 3,176 | 3,113 | 3,117 | 1,611,000 |
| 2021/02/17 | 3,188 | 3,203 | 3,156 | 3,166 | 1,352,300 |
| 2021/02/16 | 3,203 | 3,210 | 3,168 | 3,179 | 1,699,500 |
| 2021/02/15 | 3,229 | 3,234 | 3,173 | 3,199 | 1,754,300 |
| 2021/02/12 | 3,252 | 3,276 | 3,225 | 3,227 | 2,158,500 |
| 2021/02/10 | 3,218 | 3,265 | 3,214 | 3,250 | 1,515,200 |
| 2021/02/09 | 3,220 | 3,236 | 3,199 | 3,219 | 1,643,000 |
| 2021/02/08 | 3,152 | 3,204 | 3,146 | 3,200 | 1,723,700 |
| 2021/02/05 | 3,149 | 3,161 | 3,130 | 3,138 | 2,229,500 |
| 2021/02/04 | 3,099 | 3,129 | 3,093 | 3,104 | 1,432,100 |
| 2021/02/03 | 3,049 | 3,078 | 3,044 | 3,072 | 1,584,100 |
| 2021/02/02 | 3,023 | 3,027 | 3,002 | 3,026 | 1,530,400 |
| 2021/02/01 | 3,022 | 3,054 | 3,015 | 3,015 | 1,376,900 |
| 2021/01/29 | 3,055 | 3,070 | 2,998 | 3,004 | 2,089,000 |
| 2021/01/28 | 2,991 | 3,076 | 2,991 | 3,038 | 5,461,200 |
| 2021/01/27 | 3,080 | 3,113 | 3,080 | 3,105 | 1,603,700 |
| 2021/01/26 | 3,111 | 3,127 | 3,095 | 3,107 | 1,174,100 |
| 2021/01/25 | 3,132 | 3,155 | 3,103 | 3,112 | 1,171,100 |
| 2021/01/22 | 3,181 | 3,181 | 3,120 | 3,135 | 1,554,300 |
| 2021/01/21 | 3,200 | 3,232 | 3,195 | 3,212 | 1,163,100 |
| 2021/01/20 | 3,243 | 3,252 | 3,186 | 3,210 | 1,238,200 |
| 2021/01/19 | 3,245 | 3,286 | 3,240 | 3,256 | 1,021,900 |
| 2021/01/18 | 3,266 | 3,266 | 3,228 | 3,247 | 1,019,500 |
| 2021/01/15 | 3,316 | 3,333 | 3,276 | 3,282 | 1,144,800 |
| 2021/01/14 | 3,253 | 3,333 | 3,252 | 3,316 | 1,198,100 |
| 2021/01/13 | 3,230 | 3,282 | 3,200 | 3,274 | 1,261,500 |
| 2021/01/12 | 3,306 | 3,309 | 3,254 | 3,265 | 2,353,900 |
| 2021/01/08 | 3,267 | 3,326 | 3,260 | 3,326 | 1,635,900 |
| 2021/01/07 | 3,227 | 3,333 | 3,196 | 3,272 | 2,219,900 |
| 2021/01/06 | 3,079 | 3,168 | 3,068 | 3,157 | 1,097,500 |
| 2021/01/05 | 3,089 | 3,114 | 3,080 | 3,092 | 1,071,100 |
| 2021/01/04 | 3,113 | 3,120 | 3,073 | 3,076 | 1,221,900 |