ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の株価時系列情報
ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,617 | 3,627 | 3,600 | 3,611 | 626,600 |
| 2019/12/27 | 3,650 | 3,659 | 3,631 | 3,636 | 509,200 |
| 2019/12/26 | 3,610 | 3,631 | 3,607 | 3,631 | 454,900 |
| 2019/12/25 | 3,643 | 3,643 | 3,608 | 3,616 | 590,100 |
| 2019/12/24 | 3,618 | 3,622 | 3,593 | 3,608 | 476,000 |
| 2019/12/23 | 3,644 | 3,644 | 3,615 | 3,629 | 627,900 |
| 2019/12/20 | 3,647 | 3,669 | 3,627 | 3,640 | 1,483,300 |
| 2019/12/19 | 3,676 | 3,684 | 3,646 | 3,651 | 1,339,200 |
| 2019/12/18 | 3,695 | 3,714 | 3,679 | 3,708 | 1,083,600 |
| 2019/12/17 | 3,740 | 3,748 | 3,700 | 3,723 | 1,238,800 |
| 2019/12/16 | 3,720 | 3,743 | 3,714 | 3,730 | 936,500 |
| 2019/12/13 | 3,743 | 3,763 | 3,705 | 3,711 | 1,956,800 |
| 2019/12/12 | 3,658 | 3,668 | 3,635 | 3,647 | 930,400 |
| 2019/12/11 | 3,656 | 3,673 | 3,639 | 3,658 | 980,200 |
| 2019/12/10 | 3,650 | 3,660 | 3,626 | 3,641 | 987,800 |
| 2019/12/09 | 3,640 | 3,644 | 3,586 | 3,634 | 1,105,300 |
| 2019/12/06 | 3,595 | 3,604 | 3,576 | 3,593 | 662,400 |
| 2019/12/05 | 3,569 | 3,588 | 3,559 | 3,577 | 846,700 |
| 2019/12/04 | 3,526 | 3,564 | 3,519 | 3,555 | 1,092,700 |
| 2019/12/03 | 3,529 | 3,536 | 3,506 | 3,529 | 1,580,000 |
| 2019/12/02 | 3,556 | 3,577 | 3,544 | 3,560 | 911,900 |
| 2019/11/29 | 3,571 | 3,574 | 3,535 | 3,541 | 987,100 |
| 2019/11/28 | 3,568 | 3,587 | 3,535 | 3,556 | 1,099,700 |
| 2019/11/27 | 3,555 | 3,578 | 3,544 | 3,573 | 1,076,900 |
| 2019/11/26 | 3,558 | 3,601 | 3,556 | 3,580 | 2,794,000 |
| 2019/11/25 | 3,533 | 3,553 | 3,520 | 3,536 | 1,044,900 |
| 2019/11/22 | 3,506 | 3,517 | 3,479 | 3,492 | 1,298,000 |
| 2019/11/21 | 3,525 | 3,528 | 3,434 | 3,496 | 1,658,800 |
| 2019/11/20 | 3,495 | 3,520 | 3,451 | 3,515 | 2,111,500 |
| 2019/11/19 | 3,489 | 3,561 | 3,448 | 3,535 | 1,741,300 |
| 2019/11/18 | 3,501 | 3,506 | 3,469 | 3,485 | 832,500 |
| 2019/11/15 | 3,479 | 3,525 | 3,466 | 3,507 | 1,107,500 |
| 2019/11/14 | 3,488 | 3,499 | 3,467 | 3,479 | 849,700 |
| 2019/11/13 | 3,522 | 3,532 | 3,483 | 3,498 | 1,061,400 |
| 2019/11/12 | 3,520 | 3,537 | 3,505 | 3,533 | 1,444,100 |
| 2019/11/11 | 3,542 | 3,572 | 3,539 | 3,554 | 929,100 |
| 2019/11/08 | 3,594 | 3,594 | 3,539 | 3,555 | 1,226,400 |
| 2019/11/07 | 3,581 | 3,592 | 3,549 | 3,563 | 1,033,300 |
| 2019/11/06 | 3,560 | 3,568 | 3,526 | 3,556 | 1,239,500 |
| 2019/11/05 | 3,575 | 3,575 | 3,497 | 3,521 | 1,731,200 |
| 2019/11/01 | 3,485 | 3,499 | 3,466 | 3,498 | 775,400 |
| 2019/10/31 | 3,515 | 3,529 | 3,482 | 3,509 | 1,575,900 |
| 2019/10/30 | 3,449 | 3,516 | 3,449 | 3,505 | 1,795,400 |
| 2019/10/29 | 3,421 | 3,465 | 3,421 | 3,442 | 1,517,500 |
| 2019/10/28 | 3,451 | 3,464 | 3,422 | 3,427 | 1,252,100 |
| 2019/10/25 | 3,465 | 3,479 | 3,460 | 3,469 | 968,900 |
| 2019/10/24 | 3,480 | 3,485 | 3,459 | 3,459 | 1,233,900 |
| 2019/10/23 | 3,441 | 3,457 | 3,423 | 3,451 | 1,203,400 |
| 2019/10/21 | 3,431 | 3,444 | 3,428 | 3,428 | 696,700 |
| 2019/10/18 | 3,425 | 3,449 | 3,400 | 3,425 | 1,303,300 |
| 2019/10/17 | 3,411 | 3,449 | 3,410 | 3,430 | 1,525,400 |
| 2019/10/16 | 3,466 | 3,491 | 3,411 | 3,431 | 1,452,800 |
| 2019/10/15 | 3,375 | 3,443 | 3,367 | 3,429 | 2,100,900 |
| 2019/10/11 | 3,377 | 3,381 | 3,346 | 3,350 | 1,498,100 |
| 2019/10/10 | 3,345 | 3,356 | 3,323 | 3,340 | 1,409,100 |
| 2019/10/09 | 3,346 | 3,383 | 3,343 | 3,380 | 1,084,200 |
| 2019/10/08 | 3,436 | 3,463 | 3,412 | 3,416 | 1,310,500 |
| 2019/10/07 | 3,423 | 3,455 | 3,393 | 3,401 | 849,000 |
| 2019/10/04 | 3,398 | 3,419 | 3,376 | 3,419 | 1,006,100 |
| 2019/10/03 | 3,416 | 3,429 | 3,384 | 3,428 | 1,275,500 |
| 2019/10/02 | 3,485 | 3,492 | 3,463 | 3,479 | 1,262,000 |
| 2019/10/01 | 3,518 | 3,555 | 3,509 | 3,527 | 1,147,900 |
| 2019/09/30 | 3,552 | 3,560 | 3,487 | 3,500 | 1,512,800 |
| 2019/09/27 | 3,540 | 3,586 | 3,523 | 3,571 | 1,494,800 |
| 2019/09/26 | 3,682 | 3,692 | 3,651 | 3,662 | 1,493,000 |
| 2019/09/25 | 3,625 | 3,657 | 3,612 | 3,646 | 1,007,200 |
| 2019/09/24 | 3,544 | 3,632 | 3,542 | 3,629 | 2,004,600 |
| 2019/09/20 | 3,613 | 3,621 | 3,528 | 3,535 | 2,715,600 |
| 2019/09/19 | 3,600 | 3,647 | 3,599 | 3,600 | 1,915,800 |
| 2019/09/18 | 3,610 | 3,610 | 3,546 | 3,577 | 1,185,700 |
| 2019/09/17 | 3,600 | 3,608 | 3,576 | 3,595 | 2,304,100 |
| 2019/09/13 | 3,598 | 3,637 | 3,562 | 3,634 | 2,316,900 |
| 2019/09/12 | 3,586 | 3,606 | 3,558 | 3,577 | 1,891,800 |
| 2019/09/11 | 3,506 | 3,562 | 3,496 | 3,548 | 1,925,400 |
| 2019/09/10 | 3,463 | 3,470 | 3,453 | 3,464 | 1,028,800 |
| 2019/09/09 | 3,422 | 3,447 | 3,422 | 3,438 | 1,193,800 |
| 2019/09/06 | 3,412 | 3,426 | 3,407 | 3,420 | 814,300 |
| 2019/09/05 | 3,379 | 3,417 | 3,374 | 3,387 | 1,276,300 |
| 2019/09/04 | 3,374 | 3,380 | 3,356 | 3,369 | 963,500 |
| 2019/09/03 | 3,389 | 3,392 | 3,378 | 3,379 | 698,600 |
| 2019/09/02 | 3,371 | 3,402 | 3,364 | 3,387 | 640,200 |
| 2019/08/30 | 3,369 | 3,381 | 3,347 | 3,377 | 1,430,900 |
| 2019/08/29 | 3,329 | 3,354 | 3,318 | 3,349 | 819,500 |
| 2019/08/28 | 3,332 | 3,349 | 3,320 | 3,330 | 1,066,000 |
| 2019/08/27 | 3,382 | 3,384 | 3,317 | 3,335 | 2,375,900 |
| 2019/08/26 | 3,321 | 3,379 | 3,305 | 3,367 | 2,220,900 |
| 2019/08/23 | 3,435 | 3,441 | 3,416 | 3,423 | 969,400 |
| 2019/08/22 | 3,455 | 3,458 | 3,424 | 3,446 | 1,728,900 |
| 2019/08/21 | 3,455 | 3,467 | 3,437 | 3,445 | 1,462,700 |
| 2019/08/20 | 3,456 | 3,491 | 3,453 | 3,480 | 775,300 |
| 2019/08/19 | 3,448 | 3,473 | 3,441 | 3,462 | 1,108,400 |
| 2019/08/16 | 3,425 | 3,449 | 3,412 | 3,435 | 1,224,100 |
| 2019/08/15 | 3,386 | 3,437 | 3,380 | 3,425 | 1,333,800 |
| 2019/08/14 | 3,435 | 3,465 | 3,431 | 3,436 | 1,325,400 |
| 2019/08/13 | 3,424 | 3,436 | 3,393 | 3,418 | 2,310,600 |
| 2019/08/09 | 3,418 | 3,452 | 3,395 | 3,432 | 1,383,700 |
| 2019/08/08 | 3,437 | 3,437 | 3,389 | 3,393 | 1,804,500 |
| 2019/08/07 | 3,421 | 3,459 | 3,379 | 3,438 | 1,692,600 |
| 2019/08/06 | 3,367 | 3,451 | 3,365 | 3,443 | 1,389,800 |
| 2019/08/05 | 3,480 | 3,485 | 3,433 | 3,463 | 1,569,000 |
| 2019/08/02 | 3,500 | 3,522 | 3,490 | 3,521 | 1,624,800 |
| 2019/08/01 | 3,559 | 3,589 | 3,551 | 3,573 | 879,000 |
| 2019/07/31 | 3,543 | 3,593 | 3,533 | 3,581 | 1,805,300 |
| 2019/07/30 | 3,585 | 3,612 | 3,575 | 3,589 | 926,100 |
| 2019/07/29 | 3,581 | 3,582 | 3,562 | 3,569 | 824,800 |
| 2019/07/26 | 3,583 | 3,595 | 3,573 | 3,581 | 903,800 |
| 2019/07/25 | 3,638 | 3,638 | 3,582 | 3,601 | 1,264,700 |
| 2019/07/24 | 3,628 | 3,637 | 3,614 | 3,628 | 1,159,800 |
| 2019/07/23 | 3,586 | 3,639 | 3,580 | 3,624 | 926,700 |
| 2019/07/22 | 3,604 | 3,629 | 3,597 | 3,606 | 974,400 |
| 2019/07/19 | 3,570 | 3,613 | 3,569 | 3,603 | 1,152,400 |
| 2019/07/18 | 3,562 | 3,567 | 3,541 | 3,554 | 1,355,000 |
| 2019/07/17 | 3,554 | 3,574 | 3,545 | 3,568 | 1,049,700 |
| 2019/07/16 | 3,582 | 3,588 | 3,556 | 3,564 | 972,200 |
| 2019/07/12 | 3,587 | 3,595 | 3,561 | 3,564 | 956,500 |
| 2019/07/11 | 3,581 | 3,592 | 3,566 | 3,571 | 1,131,300 |
| 2019/07/10 | 3,572 | 3,601 | 3,547 | 3,590 | 1,525,700 |
| 2019/07/09 | 3,600 | 3,623 | 3,579 | 3,579 | 1,133,100 |
| 2019/07/08 | 3,602 | 3,626 | 3,593 | 3,609 | 1,354,300 |
| 2019/07/05 | 3,525 | 3,605 | 3,525 | 3,602 | 1,604,600 |
| 2019/07/04 | 3,535 | 3,549 | 3,527 | 3,545 | 831,900 |
| 2019/07/03 | 3,513 | 3,521 | 3,495 | 3,521 | 1,164,600 |
| 2019/07/02 | 3,505 | 3,523 | 3,504 | 3,510 | 1,075,900 |
| 2019/07/01 | 3,489 | 3,503 | 3,477 | 3,496 | 1,359,600 |
| 2019/06/28 | 3,407 | 3,434 | 3,407 | 3,420 | 1,211,600 |
| 2019/06/27 | 3,392 | 3,430 | 3,388 | 3,430 | 1,434,800 |
| 2019/06/26 | 3,406 | 3,419 | 3,399 | 3,419 | 1,181,800 |
| 2019/06/25 | 3,423 | 3,464 | 3,412 | 3,447 | 1,341,200 |
| 2019/06/24 | 3,401 | 3,429 | 3,385 | 3,416 | 836,500 |
| 2019/06/21 | 3,448 | 3,454 | 3,405 | 3,423 | 2,352,100 |
| 2019/06/20 | 3,445 | 3,476 | 3,435 | 3,463 | 1,197,800 |
| 2019/06/19 | 3,503 | 3,511 | 3,474 | 3,482 | 1,051,700 |
| 2019/06/18 | 3,466 | 3,481 | 3,452 | 3,470 | 1,345,700 |
| 2019/06/17 | 3,500 | 3,535 | 3,492 | 3,496 | 1,336,500 |
| 2019/06/14 | 3,500 | 3,502 | 3,458 | 3,486 | 1,244,400 |
| 2019/06/13 | 3,465 | 3,500 | 3,461 | 3,500 | 1,239,100 |
| 2019/06/12 | 3,493 | 3,501 | 3,461 | 3,477 | 2,035,600 |
| 2019/06/11 | 3,524 | 3,544 | 3,520 | 3,534 | 948,900 |
| 2019/06/10 | 3,508 | 3,563 | 3,500 | 3,555 | 1,375,400 |
| 2019/06/07 | 3,460 | 3,506 | 3,431 | 3,499 | 1,376,800 |
| 2019/06/06 | 3,481 | 3,486 | 3,451 | 3,455 | 1,627,400 |
| 2019/06/05 | 3,509 | 3,514 | 3,492 | 3,511 | 1,420,400 |
| 2019/06/04 | 3,482 | 3,486 | 3,450 | 3,468 | 1,666,400 |
| 2019/06/03 | 3,405 | 3,440 | 3,398 | 3,437 | 1,203,200 |
| 2019/05/31 | 3,457 | 3,485 | 3,444 | 3,446 | 1,745,100 |
| 2019/05/30 | 3,437 | 3,477 | 3,430 | 3,475 | 1,523,000 |
| 2019/05/29 | 3,401 | 3,441 | 3,386 | 3,433 | 1,629,600 |
| 2019/05/28 | 3,452 | 3,469 | 3,440 | 3,455 | 2,416,800 |
| 2019/05/27 | 3,442 | 3,467 | 3,436 | 3,461 | 833,200 |
| 2019/05/24 | 3,423 | 3,454 | 3,396 | 3,448 | 1,306,700 |
| 2019/05/23 | 3,404 | 3,443 | 3,398 | 3,439 | 1,284,200 |
| 2019/05/22 | 3,463 | 3,469 | 3,397 | 3,423 | 1,528,200 |
| 2019/05/21 | 3,435 | 3,538 | 3,430 | 3,463 | 2,108,900 |
| 2019/05/20 | 3,373 | 3,525 | 3,350 | 3,473 | 2,479,800 |
| 2019/05/17 | 3,334 | 3,363 | 3,288 | 3,347 | 1,292,300 |
| 2019/05/16 | 3,338 | 3,341 | 3,301 | 3,318 | 1,247,300 |
| 2019/05/15 | 3,321 | 3,329 | 3,296 | 3,319 | 741,100 |
| 2019/05/14 | 3,257 | 3,314 | 3,248 | 3,310 | 807,700 |
| 2019/05/13 | 3,304 | 3,334 | 3,282 | 3,321 | 793,500 |
| 2019/05/10 | 3,332 | 3,353 | 3,303 | 3,329 | 1,238,000 |
| 2019/05/09 | 3,329 | 3,341 | 3,307 | 3,328 | 948,100 |
| 2019/05/08 | 3,368 | 3,385 | 3,331 | 3,351 | 1,320,200 |
| 2019/05/07 | 3,418 | 3,443 | 3,385 | 3,408 | 1,411,400 |
| 2019/04/26 | 3,425 | 3,442 | 3,407 | 3,438 | 1,031,900 |
| 2019/04/25 | 3,427 | 3,452 | 3,414 | 3,443 | 797,500 |
| 2019/04/24 | 3,440 | 3,448 | 3,397 | 3,411 | 787,000 |
| 2019/04/23 | 3,423 | 3,445 | 3,415 | 3,420 | 854,000 |
| 2019/04/22 | 3,427 | 3,433 | 3,406 | 3,416 | 690,200 |
| 2019/04/19 | 3,460 | 3,462 | 3,426 | 3,436 | 517,800 |
| 2019/04/18 | 3,468 | 3,490 | 3,442 | 3,454 | 1,126,000 |
| 2019/04/17 | 3,435 | 3,472 | 3,433 | 3,457 | 877,500 |
| 2019/04/16 | 3,434 | 3,453 | 3,422 | 3,442 | 1,004,100 |
| 2019/04/15 | 3,432 | 3,453 | 3,401 | 3,423 | 1,370,900 |
| 2019/04/12 | 3,377 | 3,384 | 3,356 | 3,365 | 712,100 |
| 2019/04/11 | 3,373 | 3,380 | 3,344 | 3,365 | 742,600 |
| 2019/04/10 | 3,341 | 3,368 | 3,322 | 3,364 | 592,600 |
| 2019/04/09 | 3,380 | 3,388 | 3,360 | 3,385 | 702,100 |
| 2019/04/08 | 3,401 | 3,404 | 3,375 | 3,380 | 1,020,200 |
| 2019/04/05 | 3,420 | 3,433 | 3,395 | 3,405 | 788,900 |
| 2019/04/04 | 3,421 | 3,422 | 3,393 | 3,400 | 682,000 |
| 2019/04/03 | 3,429 | 3,429 | 3,400 | 3,414 | 935,800 |
| 2019/04/02 | 3,433 | 3,433 | 3,401 | 3,402 | 1,004,000 |
| 2019/04/01 | 3,395 | 3,428 | 3,384 | 3,389 | 1,420,600 |
| 2019/03/29 | 3,410 | 3,428 | 3,370 | 3,370 | 1,121,200 |
| 2019/03/28 | 3,365 | 3,381 | 3,327 | 3,374 | 1,649,300 |
| 2019/03/27 | 3,365 | 3,391 | 3,333 | 3,379 | 1,764,200 |
| 2019/03/26 | 3,380 | 3,438 | 3,373 | 3,435 | 2,263,700 |
| 2019/03/25 | 3,350 | 3,353 | 3,308 | 3,353 | 1,316,300 |
| 2019/03/22 | 3,410 | 3,432 | 3,363 | 3,384 | 1,943,700 |
| 2019/03/20 | 3,360 | 3,386 | 3,355 | 3,367 | 1,391,100 |
| 2019/03/19 | 3,351 | 3,388 | 3,344 | 3,357 | 1,106,900 |
| 2019/03/18 | 3,324 | 3,347 | 3,303 | 3,341 | 1,316,400 |
| 2019/03/15 | 3,286 | 3,318 | 3,282 | 3,308 | 2,070,800 |
| 2019/03/14 | 3,293 | 3,319 | 3,247 | 3,247 | 1,448,200 |
| 2019/03/13 | 3,294 | 3,305 | 3,246 | 3,268 | 1,219,900 |
| 2019/03/12 | 3,294 | 3,340 | 3,284 | 3,311 | 1,114,100 |
| 2019/03/11 | 3,265 | 3,277 | 3,235 | 3,269 | 966,300 |
| 2019/03/08 | 3,282 | 3,303 | 3,262 | 3,271 | 1,845,500 |
| 2019/03/07 | 3,301 | 3,338 | 3,294 | 3,332 | 1,550,500 |
| 2019/03/06 | 3,321 | 3,331 | 3,306 | 3,327 | 1,022,900 |
| 2019/03/05 | 3,319 | 3,325 | 3,301 | 3,310 | 951,800 |
| 2019/03/04 | 3,360 | 3,360 | 3,312 | 3,337 | 822,900 |
| 2019/03/01 | 3,340 | 3,353 | 3,322 | 3,340 | 962,800 |
| 2019/02/28 | 3,334 | 3,357 | 3,324 | 3,343 | 1,700,000 |
| 2019/02/27 | 3,338 | 3,360 | 3,328 | 3,336 | 1,352,000 |
| 2019/02/26 | 3,332 | 3,348 | 3,314 | 3,322 | 1,024,700 |
| 2019/02/25 | 3,359 | 3,370 | 3,225 | 3,354 | 1,164,500 |
| 2019/02/22 | 3,367 | 3,380 | 3,339 | 3,347 | 884,700 |
| 2019/02/21 | 3,365 | 3,377 | 3,347 | 3,368 | 1,432,000 |
| 2019/02/20 | 3,367 | 3,376 | 3,348 | 3,361 | 985,400 |
| 2019/02/19 | 3,319 | 3,368 | 3,319 | 3,350 | 1,261,100 |
| 2019/02/18 | 3,357 | 3,358 | 3,313 | 3,325 | 1,265,200 |
| 2019/02/15 | 3,252 | 3,302 | 3,210 | 3,297 | 1,502,800 |
| 2019/02/14 | 3,269 | 3,293 | 3,264 | 3,281 | 968,100 |
| 2019/02/13 | 3,252 | 3,267 | 3,231 | 3,257 | 1,011,500 |
| 2019/02/12 | 3,210 | 3,270 | 3,191 | 3,237 | 1,119,400 |
| 2019/02/08 | 3,196 | 3,205 | 3,161 | 3,177 | 1,183,700 |
| 2019/02/07 | 3,253 | 3,260 | 3,201 | 3,222 | 724,500 |
| 2019/02/06 | 3,280 | 3,280 | 3,244 | 3,253 | 795,100 |
| 2019/02/05 | 3,284 | 3,291 | 3,261 | 3,273 | 677,100 |
| 2019/02/04 | 3,265 | 3,301 | 3,259 | 3,264 | 1,213,700 |
| 2019/02/01 | 3,214 | 3,248 | 3,204 | 3,230 | 1,089,200 |
| 2019/01/31 | 3,258 | 3,264 | 3,224 | 3,234 | 1,641,900 |
| 2019/01/30 | 3,205 | 3,220 | 3,193 | 3,210 | 1,137,600 |
| 2019/01/29 | 3,190 | 3,218 | 3,186 | 3,211 | 831,300 |
| 2019/01/28 | 3,210 | 3,212 | 3,190 | 3,200 | 936,600 |
| 2019/01/25 | 3,233 | 3,251 | 3,220 | 3,228 | 1,135,000 |
| 2019/01/24 | 3,214 | 3,238 | 3,175 | 3,218 | 1,603,300 |
| 2019/01/23 | 3,260 | 3,263 | 3,244 | 3,248 | 861,500 |
| 2019/01/22 | 3,300 | 3,310 | 3,253 | 3,269 | 655,800 |
| 2019/01/21 | 3,296 | 3,308 | 3,266 | 3,296 | 607,500 |
| 2019/01/18 | 3,273 | 3,316 | 3,254 | 3,289 | 1,044,500 |
| 2019/01/17 | 3,240 | 3,266 | 3,227 | 3,249 | 1,081,400 |
| 2019/01/16 | 3,227 | 3,233 | 3,199 | 3,221 | 830,200 |
| 2019/01/15 | 3,193 | 3,225 | 3,178 | 3,206 | 958,800 |
| 2019/01/11 | 3,204 | 3,223 | 3,181 | 3,206 | 1,148,000 |
| 2019/01/10 | 3,150 | 3,187 | 3,136 | 3,180 | 983,400 |
| 2019/01/09 | 3,198 | 3,219 | 3,185 | 3,200 | 913,400 |
| 2019/01/08 | 3,167 | 3,199 | 3,145 | 3,166 | 1,110,000 |
| 2019/01/07 | 3,167 | 3,215 | 3,157 | 3,167 | 1,374,300 |
| 2019/01/04 | 3,089 | 3,120 | 3,049 | 3,100 | 1,723,600 |