日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸八証券(8700)の株価時系列情報

丸八証券(8700)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,765 1,765 1,751 1,751 1,000
2026/03/10 1,751 1,765 1,721 1,740 2,900
2026/03/09 1,715 1,727 1,700 1,711 3,100
2026/03/06 1,755 1,767 1,706 1,740 4,400
2026/03/05 1,728 1,771 1,728 1,771 2,500
2026/03/04 1,734 1,734 1,701 1,720 5,000
2026/03/03 1,789 1,789 1,756 1,756 5,400
2026/03/02 1,786 1,797 1,777 1,780 4,700
2026/02/27 1,796 1,799 1,784 1,786 6,000
2026/02/26 1,783 1,789 1,783 1,786 3,300
2026/02/25 1,789 1,790 1,786 1,788 3,600
2026/02/24 1,792 1,802 1,785 1,789 2,500
2026/02/20 1,806 1,806 1,779 1,787 2,700
2026/02/19 1,797 1,805 1,785 1,805 2,900
2026/02/18 1,790 1,798 1,782 1,788 5,200
2026/02/17 1,785 1,798 1,767 1,797 4,000
2026/02/16 1,780 1,791 1,776 1,776 1,600
2026/02/13 1,793 1,793 1,762 1,780 2,700
2026/02/12 1,777 1,795 1,770 1,777 5,300
2026/02/10 1,795 1,800 1,782 1,782 2,900
2026/02/09 1,805 1,805 1,790 1,792 3,400
2026/02/06 1,793 1,803 1,773 1,773 2,100
2026/02/05 1,800 1,800 1,780 1,787 1,700
2026/02/04 1,795 1,800 1,763 1,800 1,800
2026/02/03 1,785 1,800 1,753 1,794 6,100
2026/02/02 1,799 1,799 1,783 1,785 7,200
2026/01/30 1,749 1,789 1,730 1,789 7,200
2026/01/29 1,761 1,776 1,737 1,768 3,300
2026/01/28 1,782 1,782 1,736 1,760 3,000
2026/01/27 1,742 1,782 1,742 1,756 3,400
2026/01/26 1,769 1,770 1,707 1,742 5,100
2026/01/23 1,805 1,805 1,780 1,780 9,100
2026/01/22 1,737 1,765 1,735 1,765 5,400
2026/01/21 1,716 1,741 1,710 1,736 2,700
2026/01/20 1,747 1,749 1,717 1,718 5,100
2026/01/19 1,730 1,743 1,726 1,740 2,600
2026/01/16 1,752 1,752 1,729 1,729 1,800
2026/01/15 1,720 1,750 1,716 1,750 2,800
2026/01/14 1,727 1,753 1,720 1,720 2,900
2026/01/13 1,749 1,770 1,707 1,731 6,200
2026/01/09 1,710 1,727 1,696 1,706 2,400
2026/01/08 1,710 1,746 1,710 1,710 3,100
2026/01/07 1,695 1,710 1,680 1,710 3,400
2026/01/06 1,682 1,700 1,681 1,697 2,800
2026/01/05 1,698 1,698 1,681 1,681 2,500

このページの先頭へ