丸八証券(8700)の株価時系列情報
丸八証券(8700)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,749 | 1,789 | 1,730 | 1,789 | 7,200 |
| 2026/01/29 | 1,761 | 1,776 | 1,737 | 1,768 | 3,300 |
| 2026/01/28 | 1,782 | 1,782 | 1,736 | 1,760 | 3,000 |
| 2026/01/27 | 1,742 | 1,782 | 1,742 | 1,756 | 3,400 |
| 2026/01/26 | 1,769 | 1,770 | 1,707 | 1,742 | 5,100 |
| 2026/01/23 | 1,805 | 1,805 | 1,780 | 1,780 | 9,100 |
| 2026/01/22 | 1,737 | 1,765 | 1,735 | 1,765 | 5,400 |
| 2026/01/21 | 1,716 | 1,741 | 1,710 | 1,736 | 2,700 |
| 2026/01/20 | 1,747 | 1,749 | 1,717 | 1,718 | 5,100 |
| 2026/01/19 | 1,730 | 1,743 | 1,726 | 1,740 | 2,600 |
| 2026/01/16 | 1,752 | 1,752 | 1,729 | 1,729 | 1,800 |
| 2026/01/15 | 1,720 | 1,750 | 1,716 | 1,750 | 2,800 |
| 2026/01/14 | 1,727 | 1,753 | 1,720 | 1,720 | 2,900 |
| 2026/01/13 | 1,749 | 1,770 | 1,707 | 1,731 | 6,200 |
| 2026/01/09 | 1,710 | 1,727 | 1,696 | 1,706 | 2,400 |
| 2026/01/08 | 1,710 | 1,746 | 1,710 | 1,710 | 3,100 |
| 2026/01/07 | 1,695 | 1,710 | 1,680 | 1,710 | 3,400 |
| 2026/01/06 | 1,682 | 1,700 | 1,681 | 1,697 | 2,800 |
| 2026/01/05 | 1,698 | 1,698 | 1,681 | 1,681 | 2,500 |